TC Bancshares (QX) Stock Quote TCBC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TC Bancshares Inc (QX) (TCBC) Quote

TC Bancshares Inc (QX) (TCBC)

16.20

0.00

( 0.00% )

Updated: 07:54:33

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.20

Bid

16.11

Ask

16.38

Volume

-

0.00 Day's Range 0.00

12.95 52 Week Range 16.83

Previous Close

16.20

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

13,403

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.430239704978	16.27	16.35	16.1225	2379	16.25292308	CS
4	0	0	16.2	16.83	16.06	1938	16.38999889	CS
12	3.19	24.5196003075	13.01	16.83	12.95	13403	14.37224256	CS
26	3.19	24.5196003075	13.01	16.83	12.95	13403	14.37224256	CS
52	3.19	24.5196003075	13.01	16.83	12.95	13403	14.37224256	CS
156	3.19	24.5196003075	13.01	16.83	12.95	13403	14.37224256	CS
260	3.19	24.5196003075	13.01	16.83	12.95	13403	14.37224256	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	236
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	200k
FTCHQFarfetch Limited (CE)	$ 0.0001 (9,900.00%)	11.11k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	13.6k
EGOXFNext e GO NV (CE)	$ 0.0001 (9,900.00%)	24.64k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.90%)	164
DLAPQDelta Apparel Inc (CE)	$ 0.000001 (-99.80%)	200
HQGEHQ Global Education Inc (CE)	$ 0.000001 (-99.50%)	37k
EFTReFFECTOR Therapeutics Inc (PK)	$ 0.0003 (-99.08%)	10.31k
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	7.57M
RDARRaadr Inc (PK)	$ 0.0013 (-13.33%)	94.63M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (0.00%)	57.87M
THBDThird Bench Inc (PK)	$ 0.0001 (-50.00%)	40.15M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	30.15M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000175 (-12.50%)	28.35M

Dr Speculator Ninja

Dr Speculator Ninja 4 minutes ago

Now THIS is a beautiful, healthy daily chart...

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

good morning losers

you have to buy all the 0005s or it wont move

get it

ihub and otc really is filled with idiots

gail

gail 4 minutes ago

i got out pre market for a small….

…

loss, and glad i did. they are still bringing it back down. i wish you well here, maybe it will run now that im out, happens all the time, lol.

Tootall7

Tootall7 4 minutes ago

Thanks man! I’ll try and figure that out

DiscoverGold

DiscoverGold 5 minutes ago

Gold Market Continues to Look For a Break Higher
By: Christopher Lewis | October 16, 2024

• The gold market continues to see a lot of upward pressure, as the market is trying to break to a fresh, new, high. At this point, the market is one that you have to be looki

straightword

straightword 5 minutes ago

LOL! Famous last words from DB the person who NOTHING he has proclaimed has come true!

FLA

FLA 5 minutes ago

$BDPT .0008 ^14% VOL

neophyte184

neophyte184 5 minutes ago

Waiting on news of a likely RM. This shell is primed and ready for a suitable company to take it into play.

Loading zone happening as we speak.

GMNI$$$$

timberwolf7

timberwolf7 5 minutes ago

How the comies LIE...to deceive you...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/441/616/original/cdb8d823c668e3bc.png

moviesam

moviesam 5 minutes ago

The idiot CEO used the success of Terrifier 3 in an attempt to stir up some excitement for his shitty indie horror film because of course he did.
This buffoon is so predictable.
USA Theatrical market is trending towards INDIE productions now... including last weekend's $18-mm #1 Box

FLA

FLA 5 minutes ago

$BDPT .0008 ^14% VOL

x993231

x993231 5 minutes ago

The new android app will not let you copy something that was posted so I had to move to the standard desktop version.

For those that already read this you know the story

I've been here for over 20 years when they decided to create a polymer (plastic) from scratch that c

Sir Pumpernickel

Sir Pumpernickel 5 minutes ago

Just another PUMP for the C-share DUMP!!! Rinse and repeat!!! So predictable.
Pumpernickel YuYU….. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu……AAAAAAAAAAAAAAAAAAAAWWWWWHHHHHOOOOOOOOOOOOOOOOOOooooooooooooooeeeeeeeeeeeeeeee!!!!!!!!!!!

wow_happens28

wow_happens28 6 minutes ago

The Allman Brothers Band - Soulshine - 8/14/1994 - Woodstock 94

https://www.youtube.com/watch?v=7KYa1bmudQc

pepeoil

pepeoil 6 minutes ago

I do not care if you buy or sell. I just post verifiable DD and you can do what you want

mineanddine

mineanddine 6 minutes ago

Gaurav Chandra scam

Atown62

Atown62 6 minutes ago

Absolutely meaningless

Backstabbed

Backstabbed 6 minutes ago

someone bought 60,000 shares at $0.956 wow - I am trying to understand the game though.

Multi-Bagger

Multi-Bagger 6 minutes ago

Do you mean ATC has contracts with all those big oil companies?

Risk

Risk 6 minutes ago

Hopefully it’s stays that way, always around the close it moves down , that’s what I am seeing recently

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

BOTY 0003 pink current

could easily run with volume

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

Looking Primed for a bounce

TrendTrade2016

TrendTrade2016 7 minutes ago

wow_happens28

wow_happens28 7 minutes ago

The Allman Brothers Band - Soulshine - 8/14/1994 - Woodstock 94

https://www.youtube.com/watch?v=7KYa1bmudQc

TC Bancshares (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions