We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.430239704978 | 16.27 | 16.35 | 16.1225 | 2379 | 16.25292308 | CS |
| 4 | 0 | 0 | 16.2 | 16.83 | 16.06 | 1938 | 16.38999889 | CS |
| 12 | 3.19 | 24.5196003075 | 13.01 | 16.83 | 12.95 | 13403 | 14.37224256 | CS |
| 26 | 3.19 | 24.5196003075 | 13.01 | 16.83 | 12.95 | 13403 | 14.37224256 | CS |
| 52 | 3.19 | 24.5196003075 | 13.01 | 16.83 | 12.95 | 13403 | 14.37224256 | CS |
| 156 | 3.19 | 24.5196003075 | 13.01 | 16.83 | 12.95 | 13403 | 14.37224256 | CS |
| 260 | 3.19 | 24.5196003075 | 13.01 | 16.83 | 12.95 | 13403 | 14.37224256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027680 | 16.2 | 0.07 | 0.43 | 16.129999 | 16.35 | 16.122499 | 5617 |
| 1728941220 | 16.129999 | -0.22 | -1.35 | 16.35 | 16.35 | 16.129999 | 1419 |
| 1728681900 | 16.35 | 0 | 0.00 | 16.34 | 16.35 | 16.34 | 2615 |
| 1728595560 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 663 |
| 1728508800 | 16.35 | -0.04 | -0.24 | 16.27 | 16.35 | 16.27 | 1581 |
| 1728422580 | 16.39 | 0.02 | 0.12 | 16.39 | 16.39 | 16.35 | 6343 |
| 1728336000 | 16.37 | -0.02 | -0.12 | 16.34 | 16.39 | 16.296 | 1645 |
| 1728077220 | 16.39 | -0.1 | -0.61 | 16.2226 | 16.39 | 16.2226 | 301 |
| 1727990400 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1727904000 | 16.489999 | 0 | 0.00 | 16.059999 | 16.489999 | 16.059999 | 846 |
| 1727818140 | 16.489999 | -0.1 | -0.60 | 16.2 | 16.489999 | 16.2 | 206 |
| 1727731800 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1727472600 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1727386200 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 2 |
| 1727299200 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1727212800 | 16.59 | -0.24 | -1.43 | 16.3365 | 16.59 | 16.3365 | 668 |
| 1727126400 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1726867200 | 16.83 | 0.24 | 1.45 | 16.79 | 16.83 | 16.59 | 1585 |
| 1726780860 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1726694460 | 16.59 | 0.19 | 1.16 | 16.2 | 16.59 | 16.2 | 3634 |
| 1726608240 | 16.399999 | 0.2 | 1.23 | 16.2 | 16.399999 | 16.2 | 4581 |
| 1726522140 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726262940 | 16.2 | 0.38 | 2.40 | 15.937 | 16.2 | 15.9 | 8009 |
| 1726176540 | 15.82 | 0.01 | 0.06 | 15.82 | 15.82 | 15.795 | 3476 |
| 1726090140 | 15.81 | 0.11 | 0.70 | 15.73 | 15.81 | 15.73 | 5845 |
| 1726003500 | 15.7 | 0.15 | 0.96 | 15.691 | 15.73 | 15.691 | 2654 |
| 1725917160 | 15.55 | -0.2 | -1.27 | 15.55 | 15.6 | 15.53 | 6400 |
| 1725658020 | 15.75 | 0.24 | 1.55 | 15.55 | 15.75 | 15.55 | 5939 |
| 1725571440 | 15.51 | -0.08 | -0.51 | 15.52 | 15.6 | 15.5 | 3501 |
| 1725485040 | 15.59 | 0.03 | 0.19 | 15.56 | 15.59 | 15.56 | 4402 |
| 1725398880 | 15.56 | -0.13 | -0.83 | 15.566 | 15.573 | 15.56 | 6084 |
| 1725053340 | 15.69 | 0.17 | 1.10 | 15.639 | 15.69 | 15.639 | 569 |
| 1724966400 | 15.52 | -0.23 | -1.46 | 15.85 | 15.85 | 15.52 | 10133 |
| 1724880360 | 15.75 | -0.1 | -0.63 | 15.815 | 15.815 | 15.75 | 16147 |
| 1724794080 | 15.85 | -0.24 | -1.49 | 15.62 | 15.89 | 15.61 | 6450 |
| 1724707680 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1724448480 | 16.09 | 0.29 | 1.84 | 15.8 | 16.1 | 15.8 | 22564 |
| 1724362140 | 15.8 | -0.2 | -1.25 | 15.51 | 16 | 15.51 | 8859 |
| 1724275380 | 16 | -0.15 | -0.93 | 16 | 16 | 15.6 | 3233 |
| 1724188800 | 16.149999 | 0.15 | 0.94 | 16.2 | 16.2 | 15.65 | 3667 |
| 1724102880 | 16 | 0.2 | 1.29 | 16 | 16 | 15.75 | 597 |
| 1723843740 | 15.796 | -0.61 | -3.74 | 15.95 | 16.41 | 15.75 | 1004 |
| 1723756860 | 16.41 | 0.41 | 2.56 | 16 | 16.41 | 15.95 | 13684 |
| 1723670820 | 16 | 0.3 | 1.91 | 15.7 | 16 | 15.7 | 3025 |
| 1723584360 | 15.7 | -0.3 | -1.88 | 15.68 | 15.75 | 15.68 | 14636 |
| 1723497900 | 16 | 0.47 | 3.03 | 15.25 | 16.02 | 15.25 | 3535 |
| 1723238400 | 15.53 | 1.15 | 7.96 | 14.45 | 15.53 | 14.45 | 15260 |
| 1723152000 | 14.385 | 0.71 | 5.15 | 13.69 | 14.47 | 13.69 | 77640 |
| 1723065720 | 13.68 | 0.19 | 1.41 | 13.5 | 13.69 | 13.5 | 1287 |
| 1722979800 | 13.49 | 0.08 | 0.60 | 13.5559 | 13.68 | 13.3 | 43711 |
| 1722893340 | 13.41 | 0.19 | 1.44 | 13 | 13.74 | 12.95 | 164889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
