We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.587851077727 | 15.31 | 15.61 | 15.15 | 1699 | 15.29590936 | CS |
| 4 | -0.545 | -3.41799937284 | 15.945 | 16 | 15.01 | 11508 | 15.7236893 | CS |
| 12 | -1.85 | -10.7246376812 | 17.25 | 17.5 | 15.01 | 12451 | 16.04696823 | CS |
| 26 | -0.9365 | -5.7325620543 | 16.3365 | 17.527 | 15.01 | 6673 | 16.13411186 | CS |
| 52 | 2.39 | 18.3704842429 | 13.01 | 17.527 | 12.95 | 9463 | 15.26602188 | CS |
| 156 | 2.39 | 18.3704842429 | 13.01 | 17.527 | 12.95 | 9463 | 15.26602188 | CS |
| 260 | 2.39 | 18.3704842429 | 13.01 | 17.527 | 12.95 | 9463 | 15.26602188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 15.4 | -0.21 | -1.35 | 15.2 | 15.55 | 15.2 | 608 |
| 1742505960 | 15.61 | 0.3 | 1.96 | 15.31 | 15.61 | 15.31 | 800 |
| 1742419200 | 15.31 | 0.06 | 0.39 | 15.508 | 15.508 | 15.31 | 400 |
| 1742333400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 3 |
| 1742246400 | 15.25 | -0.25 | -1.61 | 15.31 | 15.31 | 15.15 | 5593 |
| 1741987740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741901340 | 15.5 | 0.07 | 0.45 | 15.12 | 15.5 | 15.11 | 525 |
| 1741814940 | 15.43 | 0.23 | 1.51 | 15.12 | 15.43 | 15.12 | 243 |
| 1741728480 | 15.2 | -0.17 | -1.11 | 15.25 | 15.25 | 15.13 | 707 |
| 1741645200 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1741386000 | 15.37 | -0.11 | -0.74 | 15.37 | 15.409 | 15.37 | 1585 |
| 1741300140 | 15.484 | -0.01 | -0.04 | 15.5 | 15.51 | 15.484 | 3982 |
| 1741213200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1741126800 | 15.49 | -0.21 | -1.34 | 15.67 | 15.7 | 15.01 | 12839 |
| 1741040760 | 15.7 | 0.04 | 0.26 | 15.7 | 15.7 | 15.7 | 503 |
| 1740781260 | 15.66 | 0.01 | 0.06 | 15.65 | 15.66 | 15.65 | 300 |
| 1740695340 | 15.65 | -0.02 | -0.13 | 15.68 | 15.7125 | 15.65 | 24688 |
| 1740608400 | 15.67 | 0.01 | 0.06 | 15.8 | 15.99 | 15.67 | 2201 |
| 1740522480 | 15.66 | -0.14 | -0.89 | 15.8175 | 15.99 | 15.66 | 7250 |
| 1740435600 | 15.8 | -0.1 | -0.63 | 15.91 | 16 | 15.8 | 132163 |
| 1740176400 | 15.9 | 0 | 0.00 | 15.945 | 15.945 | 15.9 | 1851 |
| 1740090480 | 15.9 | 0.07 | 0.44 | 15.99 | 15.99 | 15.86 | 3400 |
| 1740003960 | 15.83 | -0.07 | -0.44 | 15.83 | 15.83 | 15.83 | 2498 |
| 1739917740 | 15.9 | -0.37 | -2.27 | 16.26 | 16.39 | 15.9 | 170091 |
| 1739572020 | 16.27 | -0.03 | -0.18 | 16.26 | 16.399999 | 16.26 | 919 |
| 1739485320 | 16.3 | -0.2 | -1.21 | 16.41 | 16.41 | 16.3 | 13700 |
| 1739398920 | 16.5 | 0 | 0.00 | 16.75 | 16.75 | 16.45 | 90800 |
| 1739312940 | 16.5 | 0 | 0.00 | 16.75 | 16.75 | 16.5 | 12100 |
| 1739226000 | 16.5 | 0.02 | 0.12 | 16.5 | 16.55 | 16.5 | 12504 |
| 1738967160 | 16.48 | -0.02 | -0.12 | 16.45 | 16.48 | 16.399999 | 3730 |
| 1738880400 | 16.5 | -0.4 | -2.37 | 16.68 | 16.68 | 16.46 | 21590 |
| 1738794480 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1738708080 | 16.9 | -0.08 | -0.47 | 16.9 | 16.9 | 16.9 | 500 |
| 1738621740 | 16.98 | -0.01 | -0.06 | 16.71 | 17 | 16.71 | 3700 |
| 1738362540 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1738276140 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1738189740 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 2600 |
| 1738103280 | 16.99 | -0.11 | -0.64 | 17.0075 | 17.0137 | 16.85 | 854 |
| 1738016820 | 17.1 | 0.1 | 0.59 | 16.93 | 17.1 | 16.93 | 754 |
| 1737757440 | 17 | -0.49 | -2.80 | 16.71 | 17 | 16.71 | 1947 |
| 1737671340 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1737584940 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1737498540 | 17.49 | 0.6 | 3.55 | 16.7 | 17.49 | 16.7 | 1381 |
| 1737152880 | 16.89 | 0.02 | 0.12 | 16.84 | 16.89 | 16.84 | 600 |
| 1737066420 | 16.87 | -0.03 | -0.18 | 16.67 | 16.87 | 16.66 | 1105 |
| 1736979720 | 16.9 | 0 | 0.00 | 16.66 | 16.9 | 16.66 | 1800 |
| 1736893380 | 16.9 | 0 | 0.00 | 16.7 | 16.9 | 16.7 | 302 |
| 1736807340 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1736548140 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1736375340 | 16.9 | -0.25 | -1.46 | 16.795 | 16.9 | 16.76 | 574 |
| 1736288940 | 17.15 | -0.35 | -2.00 | 17.15 | 17.15 | 17.15 | 800 |
| 1736202360 | 17.5 | 0.19 | 1.08 | 16.774799 | 17.5 | 16.76 | 504 |
| 1735943100 | 17.3125 | 0 | 0.00 | 17.3125 | 17.3125 | 17.3125 | 0 |
| 1735856700 | 17.3125 | 0.37 | 2.17 | 17.3125 | 17.3125 | 17.3125 | 320 |
| 1735683960 | 16.945 | -0.56 | -3.17 | 17.48 | 17.48 | 16.945 | 250 |
| 1735597740 | 17.5 | 0 | 0.00 | 17.25 | 17.5 | 17.25 | 2900 |
| 1735338420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735252020 | 17.5 | 0.65 | 3.86 | 17.5 | 17.5 | 16.53 | 683 |
| 1735078200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 300 |
| 1734992400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
