Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 1093 | 0.06 | CS |
| 4 | -0.0195 | -24.5283018868 | 0.0795 | 0.1 | 0.05 | 3157 | 0.06397521 | CS |
| 12 | -0.0834 | -58.1589958159 | 0.1434 | 0.3269 | 0.0297 | 2684 | 0.07806794 | CS |
| 26 | -0.141 | -70.1492537313 | 0.201 | 0.3269 | 0.0297 | 1834 | 0.10355012 | CS |
| 52 | -0.3901 | -86.6696289713 | 0.4501 | 0.6979 | 0.0297 | 2217 | 0.26127985 | CS |
| 156 | -2.09 | -97.2093023256 | 2.15 | 2.5 | 0.0297 | 2105 | 0.98656508 | CS |
| 260 | -3.79 | -98.4415584416 | 3.85 | 4.47 | 0.0297 | 5243 | 2.84074325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732228140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732141740 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1093 |
| 1732054800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731968400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731622800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 738 |
| 1731536760 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 120 |
| 1731450000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731363600 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 491 |
| 1731104400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1720 |
| 1731018000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730931600 | 0.08 | 0.0177 | 28.41 | 0.08 | 0.08 | 0.08 | 700 |
| 1730842020 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1730755620 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1730496420 | 0.0623 | 0.0013 | 2.13 | 0.08115 | 0.1 | 0.0623 | 22119 |
| 1730409900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730323500 | 0.061 | -0.0185 | -23.27 | 0.077975 | 0.077975 | 0.061 | 967 |
| 1730237280 | 0.0795 | -0.0605 | -43.21 | 0.0795 | 0.0795 | 0.0795 | 464 |
| 1730150400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729891200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729804800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729718400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729632000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729545600 | 0.14 | 0.060375 | 75.82 | 0.14 | 0.14 | 0.14 | 100 |
| 1729286400 | 0.079625 | 0 | 0.00 | 0.079625 | 0.079625 | 0.079625 | 0 |
| 1729200000 | 0.079625 | -0.048375 | -37.79 | 0.079625 | 0.079625 | 0.079625 | 262 |
| 1729113960 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1729027560 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1728941160 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1728681960 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1728595560 | 0.128 | 0 | 0.00 | 0.197 | 0.197 | 0.0592 | 5187 |
| 1728508800 | 0.128 | 0.0719 | 128.16 | 0.12805 | 0.12805 | 0.128 | 400 |
| 1728422760 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1728336360 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1728077160 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1727990760 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 1000 |
| 1727904540 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1727818140 | 0.0561 | 0.0001 | 0.18 | 0.0561 | 0.0561 | 0.0561 | 501 |
| 1727731380 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 600 |
| 1727472000 | 0.056 | -0.092 | -62.16 | 0.056 | 0.3269 | 0.056 | 25993 |
| 1727386200 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1727299740 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1727213340 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1727126940 | 0.148 | -0.0009 | -0.60 | 0.148 | 0.148 | 0.148 | 300 |
| 1726867200 | 0.1489 | -0.0311 | -17.28 | 0.05 | 0.1489 | 0.05 | 3040 |
| 1726781220 | 0.18 | 0 | 0.00 | 0.0955 | 0.18 | 0.0955 | 300 |
| 1726694640 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726608240 | 0.18 | 0.0390001 | 27.66 | 0.18 | 0.18 | 0.18 | 2100 |
| 1726522140 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1726262940 | 0.1409999 | 0.0010099 | 0.72 | 0.13 | 0.18 | 0.0297 | 2376 |
| 1726176540 | 0.13999 | 0.00999 | 7.68 | 0.13999 | 0.13999 | 0.13999 | 500 |
| 1726089900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726003500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 110 |
| 1725917280 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725658080 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725571680 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725485280 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725398880 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1725053340 | 0.13 | 0 | 0.00 | 0.1434 | 0.197 | 0.13 | 800 |
| 1724966940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724880540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724794140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724707740 | 0.13 | -0.00599 | -4.40 | 0.13 | 0.13 | 0.13 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
