We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -2.32558139535 | 0.129 | 0.129 | 0.126 | 363 | 0.12723967 | CS |
| 4 | -0.084 | -40 | 0.21 | 0.22245 | 0.126 | 1522 | 0.20641566 | CS |
| 12 | -0.176 | -58.2781456954 | 0.302 | 0.36153 | 0.126 | 4598 | 0.27715158 | CS |
| 26 | -0.4479 | -78.0449555672 | 0.5739 | 0.5739 | 0.126 | 2420 | 0.29022681 | CS |
| 52 | -0.66 | -83.9694656489 | 0.786 | 0.8 | 0.126 | 2075 | 0.43418412 | CS |
| 156 | -3.164 | -96.170212766 | 3.29 | 3.5 | 0.126 | 2661 | 1.73309067 | CS |
| 260 | -3.724 | -96.7272727273 | 3.85 | 4.47 | 0.126 | 5464 | 2.90941717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.126 | -0.003 | -2.33 | 0.126 | 0.126 | 0.126 | 426 |
| 1721683560 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721424360 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721337960 | 0.129 | -0.023 | -15.13 | 0.129 | 0.129 | 0.129 | 300 |
| 1721251740 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1721165340 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1721078940 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1720819740 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1720733340 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1720646940 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1720560540 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1720474140 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1720214940 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1720042140 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1719955740 | 0.152 | -0.05 | -24.75 | 0.152 | 0.152 | 0.152 | 120 |
| 1719868980 | 0.202 | -0.02045 | -9.19 | 0.16339 | 0.202 | 0.156 | 2400 |
| 1719610020 | 0.22245 | 0.01245 | 5.93 | 0.211 | 0.22245 | 0.2 | 4299 |
| 1719523200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1584 |
| 1719437040 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719350640 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719264240 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719005040 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718918640 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 333 |
| 1718746140 | 0.23 | 0.01421 | 6.59 | 0.21 | 0.23 | 0.21 | 1700 |
| 1718659680 | 0.21579 | 0.00579 | 2.76 | 0.21579 | 0.21579 | 0.21579 | 102 |
| 1718400600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718314200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718227800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718141400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718055000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717795800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717709400 | 0.21 | -0.011 | -4.98 | 0.21 | 0.21 | 0.21 | 1000 |
| 1717622940 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1717536540 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1717450140 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1717190940 | 0.221 | -0.0269 | -10.85 | 0.221 | 0.221 | 0.221 | 100 |
| 1717104540 | 0.2479 | 0.0469 | 23.33 | 0.2479 | 0.2479 | 0.2479 | 495 |
| 1717018140 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716931740 | 0.201 | -0.057 | -22.09 | 0.201 | 0.201 | 0.201 | 2668 |
| 1716586140 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1716499740 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1716413340 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1716326940 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1716240540 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1715981340 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1715894940 | 0.258 | 0.008 | 3.20 | 0.25 | 0.27 | 0.151 | 4000 |
| 1715808000 | 0.25 | -0.0016 | -0.64 | 0.25 | 0.25 | 0.25 | 3000 |
| 1715721600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1715635200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1715376000 | 0.2516 | -0.0464 | -15.57 | 0.2516 | 0.2516 | 0.2516 | 4000 |
| 1715289720 | 0.298 | -0.06353 | -17.57 | 0.32 | 0.32 | 0.145 | 57819 |
| 1715203200 | 0.36153 | 0.06153 | 20.51 | 0.36153 | 0.36153 | 0.36153 | 505 |
| 1715116800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715030400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714771200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714684800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714598400 | 0.3 | -0.003 | -0.99 | 0.302 | 0.302 | 0.3 | 2502 |
| 1714512600 | 0.303 | -0.009 | -2.88 | 0.303 | 0.303 | 0.303 | 305 |
| 1714425720 | 0.312 | 0.01 | 3.31 | 0.312 | 0.312 | 0.312 | 1787 |
| 1714166580 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 100 |
| 1714051800 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1713965400 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
