![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Uranium is sought after because it's a concentrated source of energy. It's used as fuel in nuclear power plants, generating electricity without greenhouse gas emissions. And shares of this miner...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0045 | 6.52173913043 | 0.069 | 0.0735 | 0.069 | 16500 | 0.07009091 | CS |
4 | 0.01025 | 16.2055335968 | 0.06325 | 0.08 | 0.055 | 19075 | 0.06644152 | CS |
12 | 0.0081 | 12.3853211009 | 0.0654 | 0.0822 | 0.0541 | 39309 | 0.06685048 | CS |
26 | -0.0565 | -43.4615384615 | 0.13 | 0.156 | 0.0541 | 46424 | 0.09015309 | CS |
52 | -0.1022 | -58.1673306773 | 0.1757 | 0.1757 | 0.0541 | 36963 | 0.09328814 | CS |
156 | -0.316 | -81.1296534018 | 0.3895 | 0.5299 | 0.0541 | 33552 | 0.09505196 | CS |
260 | -0.316 | -81.1296534018 | 0.3895 | 0.5299 | 0.0541 | 33552 | 0.09505196 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions