Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0287 | -0.0585777645337 | 48.9947 | 48.9947 | 48.966 | 332 | 48.966 | CS |
| 12 | 2.716 | 5.87243243243 | 46.25 | 52.5408 | 45.98 | 348 | 48.44482154 | CS |
| 26 | 1.0076 | 2.10098752252 | 47.9584 | 52.5408 | 42.96 | 1599 | 50.48263072 | CS |
| 52 | 10.966 | 28.8578947368 | 38 | 52.5408 | 36.686 | 1154 | 49.15655301 | CS |
| 156 | 20.5637 | 72.4015308619 | 28.4023 | 73.6 | 26.1 | 722 | 45.68264311 | CS |
| 260 | 32.8785 | 204.372960373 | 16.0875 | 73.6 | 8.85 | 686 | 36.87687516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732746000 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732659600 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732573200 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732314000 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732227600 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732141200 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732054800 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731968400 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731709200 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731622800 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731536400 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731450000 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731363600 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731104400 | 48.966 | 1.13 | 2.36 | 48.9947 | 48.9947 | 48.966 | 332 |
| 1731014880 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730928480 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730842080 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730755680 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730496480 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730410080 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730323680 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730237280 | 47.8375 | 0.26 | 0.54 | 47.8375 | 47.8375 | 47.8375 | 112 |
| 1730150700 | 47.5819 | 0 | 0.00 | 47.5819 | 47.5819 | 47.5819 | 0 |
| 1729891500 | 47.5819 | -3.69 | -7.20 | 47.9462 | 47.9462 | 47.5819 | 230 |
| 1729805100 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729718700 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729632300 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729545900 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729286700 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729200300 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729113900 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729027500 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1728941100 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1728681900 | 51.276 | -1.22 | -2.33 | 51.276 | 51.276 | 51.276 | 186 |
| 1728595620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728509220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728422820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728336420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728077220 | 52.5 | -0.03 | -0.06 | 52.5 | 52.5 | 52.5 | 325 |
| 1727990400 | 52.5334 | 0 | 0.00 | 52.5334 | 52.5334 | 52.5334 | 0 |
| 1727904000 | 52.5334 | 1.44 | 2.82 | 52.5408 | 52.5408 | 52.5334 | 448 |
| 1727818200 | 51.0934 | 0 | 0.00 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 1727731800 | 51.0934 | 0 | 0.00 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 1727472600 | 51.0934 | 0 | 0.00 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 1727386200 | 51.0934 | 0 | 0.00 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 1727299200 | 51.0934 | 0 | 0.00 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 1727212800 | 51.0934 | 3.24 | 6.78 | 51.0934 | 51.0934 | 51.0934 | 100 |
| 1727126940 | 47.85 | -0.15 | -0.31 | 47.85 | 47.85 | 47.85 | 1083 |
| 1726867260 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726780860 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726694460 | 48 | 2.02 | 4.39 | 48 | 48 | 48 | 405 |
| 1726608240 | 45.98 | -0.77 | -1.65 | 46.8797 | 46.8797 | 45.98 | 1000 |
| 1726522140 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726262940 | 46.75 | 0.5 | 1.08 | 46.75 | 46.75 | 46.75 | 200 |
| 1726176540 | 46.25 | 0.74 | 1.63 | 46.25 | 46.25 | 46.25 | 100 |
| 1726090140 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726003740 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725917340 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725658140 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725571740 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725485340 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725398940 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
