We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3643 | -0.759809953656 | 47.9462 | 47.9462 | 47.5819 | 230 | 47.5819 | CS |
| 4 | -4.9589 | -9.43818898837 | 52.5408 | 52.5408 | 47.5819 | 297 | 51.3697529 | CS |
| 12 | 4.6219 | 10.7586126629 | 42.96 | 52.5408 | 42.96 | 350 | 47.81136864 | CS |
| 26 | -3.9181 | -7.60796116505 | 51.5 | 52.5408 | 42.96 | 1607 | 50.53337401 | CS |
| 52 | 12.264 | 34.7246014061 | 35.3179 | 52.5408 | 34.5313 | 1146 | 48.46758331 | CS |
| 156 | 16.0188 | 50.7516688792 | 31.5631 | 73.6 | 26.1 | 736 | 44.90362614 | CS |
| 260 | 30.3449 | 176.045135464 | 17.237 | 73.6 | 8.85 | 683 | 36.60755053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891500 | 47.5819 | -3.69 | -7.20 | 47.9462 | 47.9462 | 47.5819 | 230 |
| 1729805100 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729718700 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729632300 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729545900 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729286700 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729200300 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729113900 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729027500 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1728941100 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1728681900 | 51.276 | -1.22 | -2.33 | 51.276 | 51.276 | 51.276 | 186 |
| 1728595620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728509220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728422820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728336420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728077220 | 52.5 | -0.03 | -0.06 | 52.5 | 52.5 | 52.5 | 325 |
| 1727990400 | 52.5334 | 0 | 0.00 | 52.5334 | 52.5334 | 52.5334 | 0 |
| 1727904000 | 52.5334 | 1.44 | 2.82 | 52.5408 | 52.5408 | 52.5334 | 448 |
| 1727818200 | 51.0934 | 0 | 0.00 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 1727731800 | 51.0934 | 0 | 0.00 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 1727472600 | 51.0934 | 0 | 0.00 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 1727386200 | 51.0934 | 0 | 0.00 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 1727299200 | 51.0934 | 0 | 0.00 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 1727212800 | 51.0934 | 3.24 | 6.78 | 51.0934 | 51.0934 | 51.0934 | 100 |
| 1727126940 | 47.85 | -0.15 | -0.31 | 47.85 | 47.85 | 47.85 | 1083 |
| 1726867260 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726780860 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726694460 | 48 | 2.02 | 4.39 | 48 | 48 | 48 | 405 |
| 1726608240 | 45.98 | -0.77 | -1.65 | 46.8797 | 46.8797 | 45.98 | 1000 |
| 1726522140 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726262940 | 46.75 | 0.5 | 1.08 | 46.75 | 46.75 | 46.75 | 200 |
| 1726176540 | 46.25 | 0.74 | 1.63 | 46.25 | 46.25 | 46.25 | 100 |
| 1726090140 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726003740 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725917340 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725658140 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725571740 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725485340 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725398940 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725053340 | 45.51 | -2.94 | -6.07 | 45.51 | 45.51 | 45.51 | 200 |
| 1724966880 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1724880480 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1724794080 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1724707680 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1724448480 | 48.45 | 1.95 | 4.19 | 48.45 | 48.45 | 48.45 | 400 |
| 1724361900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1724275500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1724189100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1724102700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1723843500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1723757100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1723670700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1723584300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1723497900 | 46.5 | 0.01 | 0.02 | 46.5 | 46.5 | 46.5 | 500 |
| 1723239000 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1723152600 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1723066200 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1722979800 | 46.49 | 3.53 | 8.22 | 46.49 | 46.49 | 46.49 | 115 |
| 1722893340 | 42.96 | -2.24 | -4.96 | 42.96 | 42.96 | 42.96 | 302 |
| 1722634140 | 45.2 | -1.7 | -3.62 | 45.2 | 45.2 | 45.2 | 100 |
| 1722547620 | 46.9 | 1.7 | 3.76 | 47 | 47 | 46.9 | 400 |
| 1722432600 | 45.2024 | 0 | 0.00 | 45.2024 | 45.2024 | 45.2024 | 0 |
| 1722346200 | 45.2024 | 0 | 0.00 | 45.2024 | 45.2024 | 45.2024 | 0 |
| 1722259800 | 45.2024 | 0 | 0.00 | 45.2024 | 45.2024 | 45.2024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
