TCLAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jul 15 2024 | 11.24 | -0.14 | -1.23% | 11.24 | 11.24 | 11.24 | 260 |
Jul 12 2024 | 11.38 | 0.06 | 0.53% | 11.38 | 11.38 | 11.38 | 200 |
Jul 11 2024 | 11.32 | 0.38 | 3.47% | 11.32 | 11.32 | 11.32 | 100 |
Jul 10 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Jul 09 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Jul 08 2024 | 10.94 | -0.10 | -0.91% | 10.94 | 10.94 | 10.94 | 157 |
Jul 05 2024 | 11.04 | -0.09 | -0.81% | 11.04 | 11.04 | 11.04 | 100 |
Jul 03 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
Jul 02 2024 | 11.13 | 0.07 | 0.63% | 11.13 | 11.13 | 11.13 | 149 |
Jul 01 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jun 28 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jun 27 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jun 26 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jun 25 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jun 24 2024 | 11.06 | 0.30 | 2.79% | 11.06 | 11.06 | 11.06 | 547 |
Jun 21 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Jun 20 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Jun 18 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Jun 17 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Jun 14 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Jun 13 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Jun 12 2024 | 10.76 | 0.89 | 9.02% | 10.76 | 10.76 | 10.76 | 1,000 |
Jun 11 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
Jun 10 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
Jun 07 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
Jun 06 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
Jun 05 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
Jun 04 2024 | 9.87 | 0.17 | 1.75% | 9.87 | 9.87 | 9.87 | 500 |
Jun 03 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
May 31 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
May 30 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
May 29 2024 | 9.70 | 0.04 | 0.41% | 9.70 | 9.70 | 9.70 | 100 |
May 28 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
May 24 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
May 23 2024 | 9.66 | -0.33 | -3.30% | 9.75 | 9.75 | 9.66 | 2,005 |
May 22 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
May 21 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
May 20 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
May 17 2024 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.99 | 600 |
May 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
May 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
May 14 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
May 13 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
May 10 2024 | 9.90 | -0.16 | -1.59% | 9.90 | 9.90 | 9.90 | 578 |
May 09 2024 | 10.06 | -0.07 | -0.69% | 10.06 | 10.06 | 10.06 | 100 |
May 08 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
May 07 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
May 06 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
May 03 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
May 02 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
May 01 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Apr 30 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Apr 29 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Apr 26 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Apr 25 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Apr 24 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Apr 23 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Apr 22 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Apr 19 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Apr 18 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |