Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.2956 | 12.2956 | 12.2956 | 0 | 0 | CS |
| 26 | 2.1997 | 21.7880525758 | 10.0959 | 12.2957 | 10.0959 | 71 | 11.88024 | CS |
| 52 | 2.8656 | 30.3881230117 | 9.43 | 12.2957 | 9.43 | 118 | 10.56330426 | CS |
| 156 | -7.4644 | -37.7753036437 | 19.76 | 19.76 | 7.26 | 126 | 10.18614996 | CS |
| 260 | 1.0666 | 9.49861964556 | 11.229 | 19.76 | 7.26 | 261 | 12.22898449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732570200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732311000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732224600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732138200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732051800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731965400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731706200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731619800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731533400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731447000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731360600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731101400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731015000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1730928600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1730842200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1730755800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1730496600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1730410200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1730323800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1730237400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1730151000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1729891800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1729805400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1729719000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1729632600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1729546200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1729287000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1729200600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1729114200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1729027800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1728941400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1728682200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1728595800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1728509400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1728423000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1728336600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1728077400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1727991000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1727904600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1727818200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1727731800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1727472600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1727386200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1727299740 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1727213340 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1727126940 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1726867740 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1726781340 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1726694940 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1726608540 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1726522140 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1726262940 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1726176540 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1726090140 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1726003740 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1725917340 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1725658140 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1725571740 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1725485340 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1725398940 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1725053340 | 12.2956 | 0.54 | 4.55 | 12.2957 | 12.2957 | 12.2956 | 200 |
| 1724941800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1724855400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1724769000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
