We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.125185 | -86.5526923077 | 1.3 | 1.3 | 0.174815 | 1764 | 0.23861305 | CS |
| 12 | -1.325185 | -88.3456666667 | 1.5 | 1.55 | 0.0221 | 1074 | 0.34941029 | CS |
| 26 | 0.064815 | 58.9227272727 | 0.11 | 1.55 | 0.0111 | 930 | 0.52374331 | CS |
| 52 | 0.174115 | 24873.5714286 | 0.0007 | 1.75 | 0.0007 | 870 | 0.73731896 | CS |
| 156 | -0.785185 | -81.7901041667 | 0.96 | 1.75 | 0.0007 | 1337 | 0.90401177 | CS |
| 260 | -3.175185 | -94.781641791 | 3.35 | 5.9126 | 0.0007 | 1187 | 1.23590572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.174815 | 0 | 0.00 | 0.174815 | 0.174815 | 0.174815 | 0 |
| 1721338140 | 0.174815 | 0 | 0.00 | 0.174815 | 0.174815 | 0.174815 | 0 |
| 1721251740 | 0.174815 | 0 | 0.00 | 0.174815 | 0.174815 | 0.174815 | 0 |
| 1721165340 | 0.174815 | 0 | 0.00 | 0.174815 | 0.174815 | 0.174815 | 0 |
| 1721078940 | 0.174815 | 0 | 0.00 | 0.174815 | 0.174815 | 0.174815 | 0 |
| 1720819740 | 0.174815 | 0 | 0.00 | 0.174815 | 0.174815 | 0.174815 | 0 |
| 1720733340 | 0.174815 | 0 | 0.00 | 0.174815 | 0.174815 | 0.174815 | 0 |
| 1720646940 | 0.174815 | 0 | 0.00 | 0.174815 | 0.174815 | 0.174815 | 0 |
| 1720560540 | 0.174815 | -1.125185 | -86.55 | 0.9 | 0.9 | 0.174815 | 4991 |
| 1720474020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720214820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720042020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719955620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719869220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719610020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 100 |
| 1719523200 | 1.3 | 1.28 | 5,782.35 | 1.3 | 1.3 | 1.3 | 200 |
| 1719437280 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1719350880 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1719264480 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1719005280 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1718918880 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1718746080 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1718659680 | 0.0221 | -1.4879 | -98.54 | 0.0221 | 0.0221 | 0.0221 | 500 |
| 1718400600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1718314200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1718227800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1718141400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1718055000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717795800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717709400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717622460 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 200 |
| 1717536120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717449720 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717190520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717104120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717017720 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716931320 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716585720 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716499320 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716412920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716326520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716240120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715980920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715894520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715808120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715721720 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715635320 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715376120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715289720 | 1.5 | 1.48 | 6,687.33 | 1.5 | 1.55 | 1.5 | 450 |
| 1715203800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1715117400 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1715031000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1714771800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1714685400 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1714599000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1714512600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1714426020 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1714166820 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1714080420 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1713994020 | 0.0221 | 0.011 | 99.10 | 0.0221 | 0.0221 | 0.0221 | 2000 |
| 1713907740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1713821340 | 0.0111 | -1.2889 | -99.15 | 0.0111 | 0.0111 | 0.0111 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
