Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TCNNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 4.90 | 0.08 | 1.66% | 4.81 | 4.915 | 4.79 | 259,806 |
| Jan 15 2025 | 4.82 | -0.11 | -2.23% | 4.93 | 5.20 | 4.781 | 286,788 |
| Jan 14 2025 | 4.93 | -0.19 | -3.71% | 5.00 | 5.10 | 4.89 | 457,765 |
| Jan 13 2025 | 5.12 | 0.21 | 4.28% | 4.905 | 5.15 | 4.75 | 307,748 |
| Jan 10 2025 | 4.91 | -0.16 | -3.17% | 5.035 | 5.075 | 4.85 | 317,593 |
| Jan 08 2025 | 5.0705 | -0.18 | -3.42% | 5.21 | 5.22 | 4.95 | 377,174 |
| Jan 07 2025 | 5.25 | -0.08 | -1.56% | 5.50 | 5.585 | 5.12 | 222,497 |
| Jan 06 2025 | 5.333 | -0.34 | -5.94% | 5.63 | 5.67 | 5.30 | 353,019 |
| Jan 03 2025 | 5.67 | -0.32 | -5.35% | 5.95 | 6.00 | 5.615 | 432,089 |
| Jan 02 2025 | 5.9905 | 0.81 | 15.57% | 5.35 | 6.09 | 5.16 | 748,196 |
| Dec 31 2024 | 5.1835 | 0.36 | 7.54% | 4.775 | 5.23 | 4.73 | 671,265 |
| Dec 30 2024 | 4.82 | 0.04 | 0.84% | 4.69 | 4.85 | 4.52 | 971,060 |
| Dec 27 2024 | 4.78 | -0.07 | -1.36% | 4.80 | 4.85 | 4.74 | 503,759 |
| Dec 26 2024 | 4.8458 | 0.02 | 0.48% | 4.77 | 4.94 | 4.77 | 250,262 |
| Dec 24 2024 | 4.8225 | -0.02 | -0.36% | 4.82 | 4.90 | 4.75 | 178,241 |
| Dec 23 2024 | 4.84 | 0.02 | 0.41% | 4.80 | 5.005 | 4.60 | 832,872 |
| Dec 20 2024 | 4.82 | 0.04 | 0.76% | 4.70 | 5.11 | 4.70 | 334,477 |
| Dec 19 2024 | 4.7835 | -0.19 | -3.75% | 4.97 | 5.01 | 4.74 | 482,738 |
| Dec 18 2024 | 4.97 | 0.07 | 1.43% | 4.91 | 5.2605 | 4.78 | 784,901 |
| Dec 17 2024 | 4.90 | 0.34 | 7.34% | 4.58 | 4.935 | 4.44 | 627,966 |
| Dec 16 2024 | 4.565 | -0.26 | -5.29% | 4.83 | 4.89 | 4.48 | 898,802 |
| Dec 13 2024 | 4.82 | 0.33 | 7.33% | 4.48 | 4.95 | 4.47 | 778,857 |
| Dec 12 2024 | 4.491 | -0.34 | -7.02% | 4.80 | 4.88 | 4.46 | 815,123 |
| Dec 11 2024 | 4.8299 | -0.36 | -6.94% | 5.1901 | 5.22 | 4.75 | 1,048,815 |
| Dec 10 2024 | 5.19 | -0.21 | -3.84% | 5.36 | 5.55 | 5.167 | 442,773 |
| Dec 09 2024 | 5.397 | -0.08 | -1.51% | 5.37 | 5.62 | 5.34 | 387,782 |
| Dec 06 2024 | 5.48 | -0.12 | -2.14% | 5.54 | 5.7602 | 5.40 | 395,667 |
| Dec 05 2024 | 5.60 | 0.15 | 2.75% | 5.495 | 5.87 | 5.45 | 472,158 |
| Dec 04 2024 | 5.45 | -0.22 | -3.88% | 5.60 | 5.89 | 5.25 | 618,234 |
| Dec 03 2024 | 5.67 | -0.21 | -3.57% | 5.80 | 6.00 | 5.65 | 651,968 |
| Dec 02 2024 | 5.88 | -0.15 | -2.50% | 6.07 | 6.075 | 5.86 | 328,878 |
| Nov 29 2024 | 6.031 | -0.10 | -1.62% | 6.20 | 6.21 | 5.94 | 262,649 |
| Nov 27 2024 | 6.13 | 0.21 | 3.55% | 6.04 | 6.1975 | 5.71 | 361,228 |
| Nov 26 2024 | 5.92 | -0.15 | -2.47% | 6.00 | 6.18 | 5.75 | 597,196 |
| Nov 25 2024 | 6.07 | 0.08 | 1.34% | 6.09 | 6.12 | 5.85 | 420,960 |
| Nov 22 2024 | 5.99 | -0.13 | -2.12% | 6.15 | 6.24 | 5.84 | 711,740 |
| Nov 21 2024 | 6.12 | -0.19 | -3.01% | 6.415 | 6.44 | 5.97 | 475,886 |
| Nov 20 2024 | 6.31 | 0.08 | 1.28% | 6.01 | 6.37 | 6.01 | 1,283,506 |
| Nov 19 2024 | 6.23 | -0.26 | -4.01% | 6.41 | 6.5075 | 6.0265 | 445,030 |
| Nov 18 2024 | 6.49 | -0.31 | -4.56% | 6.52 | 6.87 | 4.79 | 620,730 |
| Nov 15 2024 | 6.80 | 0.23 | 3.50% | 6.91 | 6.91 | 6.40 | 335,734 |
| Nov 14 2024 | 6.57 | -0.44 | -6.28% | 7.10 | 7.11 | 6.47 | 609,510 |
| Nov 13 2024 | 7.01 | 0.53 | 8.18% | 6.55 | 7.21 | 6.01 | 776,911 |
| Nov 12 2024 | 6.48 | 0.92 | 16.55% | 5.57 | 6.5857 | 5.52 | 1,325,324 |
| Nov 11 2024 | 5.56 | -1.46 | -20.80% | 7.05 | 7.11 | 5.52 | 2,179,451 |
| Nov 08 2024 | 7.02 | -0.75 | -9.65% | 7.90 | 7.90 | 6.79 | 1,144,417 |
| Nov 07 2024 | 7.77 | 0.57 | 7.92% | 7.35 | 7.88 | 7.21 | 1,056,905 |
| Nov 06 2024 | 7.20 | -4.45 | -38.20% | 5.18 | 11.035 | 5.15 | 4,144,344 |
| Nov 05 2024 | 11.65 | -1.05 | -8.27% | 12.80 | 12.85 | 11.51 | 1,579,955 |
| Nov 04 2024 | 12.70 | 0.42 | 3.44% | 12.88 | 13.04 | 12.3839 | 857,824 |
| Nov 01 2024 | 12.2772 | 0.78 | 6.76% | 11.83 | 12.29 | 11.50 | 360,975 |
| Oct 31 2024 | 11.50 | -0.08 | -0.69% | 11.58 | 11.94 | 11.44 | 327,494 |
| Oct 30 2024 | 11.58 | 0.08 | 0.70% | 11.665 | 12.175 | 11.46 | 449,717 |
| Oct 29 2024 | 11.50 | -1.55 | -11.88% | 12.98 | 13.0665 | 11.37 | 1,006,128 |
| Oct 28 2024 | 13.05 | -0.29 | -2.17% | 13.425 | 13.49 | 13.00 | 466,718 |
| Oct 25 2024 | 13.34 | 0.21 | 1.61% | 13.15 | 13.43 | 13.01 | 311,172 |
| Oct 24 2024 | 13.1285 | -0.47 | -3.47% | 13.78 | 13.78 | 12.96 | 485,124 |
| Oct 23 2024 | 13.60 | 0.30 | 2.26% | 13.60 | 13.69 | 13.13 | 464,226 |
| Oct 22 2024 | 13.30 | 0.93 | 7.47% | 12.36 | 13.77 | 12.27 | 899,052 |
| Oct 21 2024 | 12.375 | -0.11 | -0.84% | 12.50 | 12.60 | 12.30 | 265,555 |
