Tokyo Century Corporation (PK) Historical Data - TCNRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.32	10.32	10.32	0	0	CS
4	0	0	10.32	10.32	10.32	0	0	CS
12	0	0	10.32	10.32	10.32	80	10.32	CS
26	0.5	5.0916496945	9.82	11.01	9.82	90	10.70333333	CS
52	2.19	26.9372693727	8.13	11.699505	8.13	1346	9.99722552	CS
156	-2.2175	-17.6869391825	12.5375	12.5375	8.0238625	980	9.71851046	CS
260	2.653825	34.61732872	7.666175	20.573225	7.666175	951	11.96253223	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	10.32	0	0.00	10.32	10.32	10.32	0
1742506200	10.32	0	0.00	10.32	10.32	10.32	0
1742419800	10.32	0	0.00	10.32	10.32	10.32	0
1742333400	10.32	0	0.00	10.32	10.32	10.32	0
1742250360	10.32	0	0.00	10.32	10.32	10.32	0
1741991160	10.32	0	0.00	10.32	10.32	10.32	0
1741904760	10.32	0	0.00	10.32	10.32	10.32	0
1741818360	10.32	0	0.00	10.32	10.32	10.32	0
1741731960	10.32	0	0.00	10.32	10.32	10.32	0
1741645560	10.32	0	0.00	10.32	10.32	10.32	0
1741386360	10.32	0	0.00	10.32	10.32	10.32	0
1741299960	10.32	0	0.00	10.32	10.32	10.32	0
1741213560	10.32	0	0.00	10.32	10.32	10.32	0
1741127160	10.32	0	0.00	10.32	10.32	10.32	0
1741040760	10.32	0	0.00	10.32	10.32	10.32	0
1740781560	10.32	0	0.00	10.32	10.32	10.32	0
1740695160	10.32	0	0.00	10.32	10.32	10.32	0
1740608760	10.32	0	0.00	10.32	10.32	10.32	0
1740522360	10.32	0	0.00	10.32	10.32	10.32	0
1740435960	10.32	0	0.00	10.32	10.32	10.32	0
1740176760	10.32	0	0.00	10.32	10.32	10.32	0
1740090360	10.32	0	0.00	10.32	10.32	10.32	0
1740003960	10.32	0	0.00	10.32	10.32	10.32	0
1739917560	10.32	0	0.00	10.32	10.32	10.32	0
1739571960	10.32	0	0.00	10.32	10.32	10.32	0
1739485560	10.32	0	0.00	10.32	10.32	10.32	0
1739399160	10.32	0	0.00	10.32	10.32	10.32	0
1739312760	10.32	0	0.00	10.32	10.32	10.32	0
1739226360	10.32	0	0.00	10.32	10.32	10.32	0
1738967160	10.32	-0.69	-6.27	10.32	10.32	10.32	160
1738848600	11.01	0	0.00	11.01	11.01	11.01	0
1738762200	11.01	0	0.00	11.01	11.01	11.01	0
1738675800	11.01	0	0.00	11.01	11.01	11.01	0
1738589400	11.01	0	0.00	11.01	11.01	11.01	0
1738330200	11.01	0	0.00	11.01	11.01	11.01	0
1738243800	11.01	0	0.00	11.01	11.01	11.01	0
1738157400	11.01	0	0.00	11.01	11.01	11.01	0
1738071000	11.01	0	0.00	11.01	11.01	11.01	0
1737984600	11.01	0	0.00	11.01	11.01	11.01	0
1737725400	11.01	0	0.00	11.01	11.01	11.01	0
1737639000	11.01	0	0.00	11.01	11.01	11.01	0
1737552600	11.01	0	0.00	11.01	11.01	11.01	0
1737466200	11.01	0	0.00	11.01	11.01	11.01	0
1737120600	11.01	0	0.00	11.01	11.01	11.01	0
1737034200	11.01	0	0.00	11.01	11.01	11.01	0
1736947800	11.01	0	0.00	11.01	11.01	11.01	0
1736861400	11.01	0	0.00	11.01	11.01	11.01	0
1736775000	11.01	0	0.00	11.01	11.01	11.01	0
1736515800	11.01	0	0.00	11.01	11.01	11.01	0
1736343000	11.01	0	0.00	11.01	11.01	11.01	0
1736256600	11.01	0	0.00	11.01	11.01	11.01	0
1736170200	11.01	0	0.00	11.01	11.01	11.01	0
1735911000	11.01	0	0.00	11.01	11.01	11.01	0
1735824600	11.01	0	0.00	11.01	11.01	11.01	0
1735651800	11.01	0	0.00	11.01	11.01	11.01	0
1735565400	11.01	0	0.00	11.01	11.01	11.01	0
1735306200	11.01	0	0.00	11.01	11.01	11.01	0
1735219800	11.01	0	0.00	11.01	11.01	11.01	0
1735047000	11.01	0	0.00	11.01	11.01	11.01	0
1734960600	11.01	0	0.00	11.01	11.01	11.01	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tokyo Century Corporation (PK) (TCNRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tokyo Century Corporation (PK) (TCNRF) Historical

Tokyo Century Corporation (PK) (TCNRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free