We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 11.01 | 11.01 | 11.01 | 200 | 11.01 | CS |
26 | 1.19 | 12.1181262729 | 9.82 | 11.699505 | 9.82 | 2525 | 10.04826292 | CS |
52 | 2.88 | 35.4243542435 | 8.13 | 11.699505 | 8.13 | 1663 | 9.99334252 | CS |
156 | -1.5275 | -12.183449651 | 12.5375 | 12.5375 | 8.0238625 | 1035 | 9.71230954 | CS |
260 | 3.343825 | 43.6179059309 | 7.666175 | 20.573225 | 7.666175 | 984 | 11.97365862 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions