We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1278 | -17.04 | 0.75 | 0.9 | 0.6 | 19022 | 0.73237941 | CS |
| 4 | -0.4278 | -40.7428571429 | 1.05 | 1.71 | 0.6 | 96953 | 1.20843879 | CS |
| 12 | -0.4278 | -40.7428571429 | 1.05 | 1.71 | 0.6 | 96953 | 1.20843879 | CS |
| 26 | -0.4278 | -40.7428571429 | 1.05 | 1.71 | 0.6 | 96953 | 1.20843879 | CS |
| 52 | -0.4278 | -40.7428571429 | 1.05 | 1.71 | 0.6 | 96953 | 1.20843879 | CS |
| 156 | -0.4278 | -40.7428571429 | 1.05 | 1.71 | 0.6 | 96953 | 1.20843879 | CS |
| 260 | -0.4278 | -40.7428571429 | 1.05 | 1.71 | 0.6 | 96953 | 1.20843879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.6222 | -0.1578 | -20.23 | 0.845 | 0.88 | 0.6 | 35327 |
| 1721078940 | 0.78 | 0.12 | 18.18 | 0.9 | 0.9 | 0.637 | 18992 |
| 1720819200 | 0.66 | -0.02 | -2.94 | 0.66 | 0.708 | 0.65 | 7481 |
| 1720733280 | 0.68 | -0.04 | -5.56 | 0.74 | 0.74 | 0.65 | 13586 |
| 1720646880 | 0.72 | -0.0449 | -5.87 | 0.705 | 0.73575 | 0.65 | 32107 |
| 1720560540 | 0.7649 | 0.0149 | 1.99 | 0.75 | 0.7925 | 0.705 | 22944 |
| 1720473600 | 0.75 | -0.2 | -21.05 | 0.705 | 0.85204 | 0.705 | 13791 |
| 1720214640 | 0.95 | 0.1001 | 11.78 | 0.80505 | 0.95 | 0.7 | 62837 |
| 1720041000 | 0.8499 | -0.1501 | -15.01 | 0.75 | 0.90495 | 0.75 | 50458 |
| 1719955740 | 1 | -0.11 | -9.91 | 1.03 | 1.1 | 0.7 | 118276 |
| 1719868980 | 1.11 | -0.49 | -30.63 | 1.27 | 1.6 | 1.11 | 354478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
