Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TCON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.6222 | -0.1578 | -20.23% | 0.845 | 0.88 | 0.60 | 35,327 |
| Jul 15 2024 | 0.78 | 0.12 | 18.18% | 0.90 | 0.90 | 0.637 | 18,992 |
| Jul 12 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.708 | 0.65 | 7,481 |
| Jul 11 2024 | 0.68 | -0.04 | -5.56% | 0.74 | 0.74 | 0.65 | 13,586 |
| Jul 10 2024 | 0.72 | -0.0449 | -5.87% | 0.705 | 0.73575 | 0.65 | 32,107 |
| Jul 09 2024 | 0.7649 | 0.0149 | 1.99% | 0.75 | 0.7925 | 0.705 | 22,944 |
| Jul 08 2024 | 0.75 | -0.20 | -21.05% | 0.705 | 0.85204 | 0.705 | 13,791 |
| Jul 05 2024 | 0.95 | 0.1001 | 11.78% | 0.80505 | 0.95 | 0.70 | 62,837 |
| Jul 03 2024 | 0.8499 | -0.1501 | -15.01% | 0.75 | 0.90495 | 0.75 | 50,458 |
| Jul 02 2024 | 1.00 | -0.11 | -9.91% | 1.03 | 1.10 | 0.70 | 118,276 |
| Jul 01 2024 | 1.11 | -0.49 | -30.63% | 1.27 | 1.60 | 1.11 | 354,478 |
