We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LUFKIN, Texas, March 7 /PRNewswire-FirstCall/ -- TreeCon Resources, Inc. (Pink Sheets: TCOR) today announced results for its fourth quarter and the fiscal year ended September 30, 2007. For...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -8.9552238806 | 0.67 | 0.67 | 0.61 | 25354 | 0.62218743 | CS |
4 | -0.06 | -8.9552238806 | 0.67 | 0.67 | 0.61 | 17236 | 0.62311209 | CS |
12 | -0.08 | -11.5942028986 | 0.69 | 0.69 | 0.61 | 6505 | 0.63625842 | CS |
26 | 0.26 | 74.2857142857 | 0.35 | 0.8 | 0.35 | 7446 | 0.68885088 | CS |
52 | 0.19 | 45.2380952381 | 0.42 | 0.8 | 0.325 | 8695 | 0.53286532 | CS |
156 | 0.31 | 103.333333333 | 0.3 | 0.8 | 0.3 | 5485 | 0.47153228 | CS |
260 | 0.1299 | 27.0568631535 | 0.4801 | 1.03 | 0.1321 | 10614 | 0.54099632 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions