We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.1 | 105 | 0.1 | CS |
| 12 | 0 | 0 | 0.1 | 0.1663 | 0.1 | 218 | 0.11551055 | CS |
| 26 | -0.0464 | -31.693989071 | 0.1464 | 0.18 | 0.1 | 2560 | 0.14572744 | CS |
| 52 | -0.14095 | -58.4976136128 | 0.24095 | 0.24095 | 0.1 | 5504 | 0.1439997 | CS |
| 156 | 0.015 | 17.6470588235 | 0.085 | 0.24095 | 1.0E-6 | 8048 | 0.10898196 | CS |
| 260 | -0.09 | -47.3684210526 | 0.19 | 0.24095 | 1.0E-6 | 12284 | 0.12038314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720646880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720560480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720474080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720214880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720042080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719955680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719869280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719610080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719523680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719437280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350880 | 0.1 | -0.0663 | -39.87 | 0.1 | 0.1 | 0.1 | 105 |
| 1719264480 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1719005280 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1718918880 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1718746080 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1718659680 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1718400480 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1718314080 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1718227680 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1718141280 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1718054880 | 0.1663 | 0.0663 | 66.30 | 0.1663 | 0.1663 | 0.1663 | 153 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717449600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717017600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716240000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715980800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715894400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715721600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376000 | 0.1 | -0.08 | -44.44 | 0.1 | 0.1 | 0.1 | 396 |
| 1715290200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715203800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715117400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715031000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714771800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714685400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714599000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714512600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714426140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714166940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714080540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713994140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713907740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713821340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713562140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713475740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713389340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713302940 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 264 |
| 1713187800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712928600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
