We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119 | 15.2173913043 | 0.0782 | 0.155 | 0.0782 | 305 | 0.09518777 | CS |
| 4 | 0.0171 | 23.4246575342 | 0.073 | 0.16 | 0.0462 | 27050 | 0.13183219 | CS |
| 12 | 0.0026 | 2.97142857143 | 0.0875 | 0.16 | 0.0241 | 15578 | 0.13023583 | CS |
| 26 | -0.0409 | -31.2213740458 | 0.131 | 0.19 | 0.0241 | 9286 | 0.12885762 | CS |
| 52 | -0.0599 | -39.9333333333 | 0.15 | 0.35 | 0.0241 | 9869 | 0.18057502 | CS |
| 156 | -1.9099 | -95.495 | 2 | 2 | 0.0101 | 28523 | 0.53003338 | CS |
| 260 | 0.0001 | 0.111111111111 | 0.09 | 3.5 | 0.0101 | 37386 | 0.520772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0901 | 0.0097 | 12.06 | 0.155 | 0.155 | 0.0901 | 2600 |
| 1737671220 | 0.0804 | 0.0013 | 1.64 | 0.0804 | 0.0804 | 0.0804 | 428 |
| 1737584640 | 0.0791 | -0.0709 | -47.27 | 0.0791 | 0.0791 | 0.0791 | 288 |
| 1737498480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737152880 | 0.15 | -0.01 | -6.25 | 0.0782 | 0.15 | 0.0782 | 200 |
| 1737066180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736979780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736893380 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.095 | 2340 |
| 1736806800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.079 | 3445 |
| 1736547720 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.13 | 70500 |
| 1736375340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736288940 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 6975 |
| 1736202360 | 0.16 | 0 | 0.00 | 0.11 | 0.16 | 0.11 | 21000 |
| 1735942980 | 0.16 | 0.0890001 | 125.35 | 0.0621 | 0.16 | 0.0621 | 137068 |
| 1735856700 | 0.0709999 | 0.0014999 | 2.16 | 0.0704999 | 0.0709999 | 0.0462 | 78469 |
| 1735683960 | 0.0695 | 0.002 | 2.96 | 0.0685 | 0.095 | 0.0685 | 17900 |
| 1735597740 | 0.0675 | -0.0055 | -7.53 | 0.0675 | 0.0675 | 0.0675 | 700 |
| 1735338000 | 0.073 | 0.0005 | 0.69 | 0.073 | 0.073 | 0.073 | 12335 |
| 1735252020 | 0.0725 | -0.0175 | -19.44 | 0.15 | 0.15 | 0.0725 | 4855 |
| 1735078800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734992400 | 0.09 | -0.06 | -40.00 | 0.062 | 0.09 | 0.062 | 5565 |
| 1734733200 | 0.15 | 0 | 0.00 | 0.09 | 0.15 | 0.09 | 2100 |
| 1734646800 | 0.15 | -0.009 | -5.66 | 0.15 | 0.15 | 0.15 | 218 |
| 1734560760 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1734474360 | 0.159 | 0.004 | 2.58 | 0.0515 | 0.159 | 0.0515 | 1550 |
| 1734388140 | 0.155 | 0.1040001 | 203.92 | 0.06 | 0.155 | 0.06 | 18272 |
| 1734128940 | 0.0509999 | -0.0935 | -64.71 | 0.0509999 | 0.0509999 | 0.0509999 | 2500 |
| 1734042300 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733955900 | 0.1445 | -0.0025 | -1.70 | 0.0241 | 0.1445 | 0.0241 | 4135 |
| 1733869200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 3750 |
| 1733782200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1733523000 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1733436600 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1733350200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1733263800 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1733177400 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1732918200 | 0.147 | 0.0545 | 58.92 | 0.0504 | 0.147 | 0.0504 | 8555 |
| 1732746360 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1732659960 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1732573560 | 0.0925 | 0.0005 | 0.54 | 0.0925 | 0.0925 | 0.0925 | 980 |
| 1732314000 | 0.092 | -0.055 | -37.41 | 0.092 | 0.092 | 0.092 | 6911 |
| 1732227900 | 0.147 | 0.0595 | 68.00 | 0.147 | 0.147 | 0.147 | 725 |
| 1732141680 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1732055280 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1731968880 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1731709680 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1731623280 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1731536880 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1731450480 | 0.0875 | -0.0625 | -41.67 | 0.0875 | 0.0875 | 0.0875 | 8848 |
| 1731360480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731101280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731014880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730928480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730842080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730755680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730496480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730410080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730323680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730237280 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 500 |
| 1730150700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729891500 | 0.16 | 0.0775 | 93.94 | 0.149 | 0.16 | 0.1019999 | 14200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
