We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.34 | 0.34 | 0.34 | 4500 | 0.34 | CS |
| 4 | 0 | 0 | 0.34 | 0.34 | 0.33 | 3025 | 0.33826446 | CS |
| 12 | -0.053675 | -13.6343430495 | 0.393675 | 0.393675 | 0.33 | 3825 | 0.34215155 | CS |
| 26 | 0.056 | 19.7183098592 | 0.284 | 0.4835 | 0.261 | 17591 | 0.33219892 | CS |
| 52 | 0.1436 | 73.116089613 | 0.1964 | 0.4835 | 0.1964 | 9334 | 0.33649935 | CS |
| 156 | -0.3538 | -50.9945229173 | 0.6938 | 1.1109 | 0.0004 | 6212 | 0.3944889 | CS |
| 260 | -0.84 | -71.186440678 | 1.18 | 1.18 | 0.0004 | 6370 | 0.44313315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739485200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739398800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739312400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739226000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 4500 |
| 1738966800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738880400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738794000 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 2100 |
| 1738707600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738621200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738362000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1738276140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738189740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738103340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738016940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737757740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737671340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737584940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737498540 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 5000 |
| 1737152820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737066420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 7000 |
| 1736979600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736893200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736806800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736547600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736374800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736288400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736202000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735942800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735856400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735683600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735597200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735338000 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 1000 |
| 1735251600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735078800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734992400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734733200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734646800 | 0.33 | -0.063675 | -16.17 | 0.33 | 0.33 | 0.33 | 10000 |
| 1734560940 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1734474540 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1734388140 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1734128940 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1734042540 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733956140 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733869740 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733783340 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733524140 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733437740 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733351340 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733264940 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733178540 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1732919340 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1732746540 | 0.393675 | 0.033175 | 9.20 | 0.393675 | 0.393675 | 0.393675 | 500 |
| 1732660140 | 0.3605 | 0 | 0.00 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1732573740 | 0.3605 | 0 | 0.00 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1732314540 | 0.3605 | 0 | 0.00 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1732228140 | 0.3605 | 0 | 0.00 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1732141740 | 0.3605 | -0.0388 | -9.72 | 0.3763 | 0.3763 | 0.3605 | 20000 |
| 1732026600 | 0.3993 | 0 | 0.00 | 0.3993 | 0.3993 | 0.3993 | 0 |
| 1731940200 | 0.3993 | 0 | 0.00 | 0.3993 | 0.3993 | 0.3993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
