Tidewater Inc (QX) Historical Data - TDGMW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tidewater Inc (QX) (TDGMW)
Tidewater Inc (QX) (TDGMW) Historical

Tidewater Inc (QX) (TDGMW)

100.00

0.00

(0.00%)

Closed July 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719955380	100	0	0.00	100	100	100	0
1719868980	100	-1	-0.99	100	100	100	100
1719610020	101	0	0.00	100	101	100	200
1719523620	101	0	0.00	101	101	101	0
1719437220	101	0	0.00	101	101	101	0
1719350820	101	0	0.00	101	101	101	0
1719264420	101	0	0.00	101	101	101	0
1719005220	101	-3	-2.88	101	101	101	934
1718918700	104	0	0.00	104	104	104	0
1718745900	104	0	0.00	104	104	104	0
1718659500	104	0	0.00	104	104	104	0
1718400300	104	-9.1	-8.05	110	110	104	300
1718314140	113.1	0.09	0.08	113.1	113.1	113.1	449
1718227380	113.01	-4.99	-4.23	113	115.25	113	324
1718141280	118	0	0.00	118	118	118	0
1718054880	118	7	6.31	115	118	113.6	1318
1717795800	111	0	0.00	111	111	111	0
1717709400	111	0	0.00	111	111	111	577
1717622940	111	0	0.00	111	111	111	0
1717536540	111	0	0.00	111	111	111	0
1717450140	111	0	0.00	111	111	111	0
1717190940	111	0	0.00	111	111	111	0
1717104540	111	0	0.00	111	111	111	0
1717018140	111	0	0.00	111	111	111	0
1716931740	111	0	0.00	111	111	111	0
1716586140	111	0	0.00	111	111	111	0
1716499740	111	-4	-3.48	111	111	111	620
1716413340	115	0	0.00	115	115	115	0
1716326940	115	0	0.00	115	115	115	0
1716240540	115	0	0.00	115	115	115	0
1715981340	115	0	0.00	115	115	115	0
1715894940	115	0	0.00	115	115	115	0
1715808540	115	0	0.00	115	115	115	0
1715722140	115	4.44	4.02	115	115	115	100
1715635200	110.56	-4.45	-3.87	115	115	110.56	1247
1715376000	115.01	-0.54	-0.47	115.01	115.01	115.01	404
1715289600	115.55	0	0.00	115.55	115.55	115.55	0
1715203200	115.55	-6.45	-5.29	115.556	115.556	115.55	816
1715117340	122	7	6.09	120	122	120	200
1715030940	115	0	0.00	115	115	115	0
1714771740	115	19	19.79	112	115	112	818
1714684800	96	0	0.00	96	96	96	0
1714598400	96	-5	-4.95	100	100	96	381
1714512600	101	-3	-2.88	101	101	101	414
1714425720	104	1	0.97	104	104	104	474
1714166580	103	4	4.04	103	103	103	100
1714080540	99	0	0.00	99	99	99	0
1713994140	99	0	0.00	99	99	99	0
1713907740	99	1	1.02	99	99	99	100
1713821100	98	0	0.00	98	98	98	0
1713561900	98	0	0.00	98	98	98	100
1713475500	98	-2.01	-2.01	99	99	98	390
1713389100	100.01	-5.17	-4.92	100.02	100.02	100	876
1713302400	105.18	0	0.00	105.18	105.18	105.18	0
1713216000	105.18	-1.82	-1.70	105.18	105.18	105.18	100
1712956800	107	0	0.00	107	107	107	0
1712870400	107	0	0.00	107	107	107	0
1712784000	107	0.5	0.47	107	107	107	100
1712698140	106.5	-0.5	-0.47	105.36	106.5	105.36	513
1712611200	107	-0.5	-0.47	107	107	107	297
1712352000	107.5	27.5	34.38	102	107.5	102	987
1712237400	80	0	0.00	80	80	80	0
1712151000	80	0	0.00	80	80	80	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions