We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.12359550562 | 0.0089 | 0.011863 | 0.00824 | 90120 | 0.0098481 | CS |
| 4 | -0.00095 | -9.54773869347 | 0.00995 | 0.018 | 0.00824 | 160901 | 0.01254487 | CS |
| 12 | -0.001 | -10 | 0.01 | 0.018 | 0.0056 | 205259 | 0.0116656 | CS |
| 26 | -0.004 | -30.7692307692 | 0.013 | 0.0379 | 0.0056 | 722799 | 0.01617494 | CS |
| 52 | -0.0097 | -51.871657754 | 0.0187 | 0.0397 | 0.003 | 703074 | 0.01675097 | CS |
| 156 | -0.0855 | -90.4761904762 | 0.0945 | 0.5499 | 0.003 | 345201 | 0.02784606 | CS |
| 260 | -0.017 | -65.3846153846 | 0.026 | 1.03 | 0.003 | 267788 | 0.03107916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 0.009 | -0.00105 | -10.45 | 0.011863 | 0.011863 | 0.0085 | 164901 |
| 1724448480 | 0.01005 | 5.0E-5 | 0.50 | 0.01 | 0.010605 | 0.009 | 102700 |
| 1724362140 | 0.01 | -0.001 | -9.09 | 0.009 | 0.01 | 0.00824 | 97000 |
| 1724275380 | 0.011 | -7.0E-5 | -0.63 | 0.011 | 0.011 | 0.011 | 10000 |
| 1724188800 | 0.01107 | -0.00013 | -1.16 | 0.0089 | 0.01107 | 0.0089 | 76000 |
| 1724102880 | 0.0112 | -0.0008 | -6.67 | 0.011 | 0.0112 | 0.011 | 16250 |
| 1723843740 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 10000 |
| 1723756860 | 0.013 | -0.00299 | -18.70 | 0.016 | 0.016 | 0.0112 | 152000 |
| 1723670820 | 0.01599 | -1.0E-5 | -0.06 | 0.01403 | 0.01625 | 0.0114 | 148400 |
| 1723584000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723497600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723238400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6430 |
| 1723152000 | 0.016 | -0.0013 | -7.51 | 0.0160499 | 0.0160499 | 0.011 | 127881 |
| 1723065720 | 0.0173 | 0.0023 | 15.33 | 0.013 | 0.018 | 0.012 | 411000 |
| 1722979800 | 0.015 | 0.00135 | 9.89 | 0.0123 | 0.015 | 0.011 | 92700 |
| 1722893340 | 0.01365 | -0.00235 | -14.69 | 0.0164 | 0.0164 | 0.01226 | 37700 |
| 1722634140 | 0.016 | 0.0045 | 39.13 | 0.0177499 | 0.0177499 | 0.016 | 39550 |
| 1722547620 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.01195 | 0.01 | 47000 |
| 1722461340 | 0.011 | 0.0001 | 0.92 | 0.01095 | 0.01295 | 0.0088 | 1184303 |
| 1722374820 | 0.0109 | 0.0009 | 9.00 | 0.00995 | 0.0109 | 0.00995 | 172400 |
| 1722288180 | 0.01 | -0.0009 | -8.26 | 0.00973 | 0.0109 | 0.0091 | 142700 |
| 1722029100 | 0.0109 | 0.0004501 | 4.31 | 0.0102 | 0.0109 | 0.0095 | 283028 |
| 1721942400 | 0.0104499 | -0.00145 | -12.18 | 0.0102 | 0.01134 | 0.01 | 101000 |
| 1721856540 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1721770140 | 0.0119 | 0.0006 | 5.31 | 0.0114 | 0.0119 | 0.0095 | 30500 |
| 1721683740 | 0.0113 | 0.00155 | 15.90 | 0.0099 | 0.0113 | 0.0099 | 117170 |
| 1721424180 | 0.00975 | 0.00025 | 2.63 | 0.00975 | 0.00975 | 0.00975 | 20000 |
| 1721337960 | 0.0095 | -0.0015 | -13.64 | 0.00975 | 0.01 | 0.0095 | 215947 |
| 1721251320 | 0.011 | 0.0002501 | 2.33 | 0.011 | 0.01195 | 0.01 | 66001 |
| 1721164920 | 0.0107499 | -0.00175 | -14.00 | 0.0126 | 0.0126 | 0.0102 | 70580 |
| 1721078940 | 0.0125 | 0.0001 | 0.81 | 0.0125 | 0.015 | 0.0102 | 129384 |
| 1720819200 | 0.0124 | 0.0001 | 0.81 | 0.0123 | 0.0124 | 0.0123 | 51000 |
| 1720733280 | 0.0123 | -0.0002 | -1.60 | 0.0124 | 0.0124 | 0.0123 | 80000 |
| 1720646880 | 0.0125 | 0.0025 | 25.00 | 0.01 | 0.0125 | 0.01 | 100000 |
| 1720560540 | 0.01 | 0.00048 | 5.04 | 0.01 | 0.01 | 0.0092 | 11888 |
| 1720473600 | 0.00952 | -0.00044 | -4.42 | 0.0099 | 0.0099 | 0.0092 | 34000 |
| 1720214640 | 0.00996 | 0.00046 | 4.84 | 0.0092999 | 0.0125 | 0.0086 | 325028 |
| 1720041000 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 58000 |
| 1719955740 | 0.01 | -0.001275 | -11.31 | 0.0129 | 0.0129 | 0.009 | 360612 |
| 1719869220 | 0.011275 | 0 | 0.00 | 0.011275 | 0.011275 | 0.011275 | 0 |
| 1719610020 | 0.011275 | -2.5E-5 | -0.22 | 0.0113 | 0.0113 | 0.011 | 536443 |
| 1719523200 | 0.0113 | 0.0002 | 1.80 | 0.011 | 0.0115 | 0.01065 | 260600 |
| 1719437040 | 0.0111 | -0.0008 | -6.72 | 0.0111 | 0.0112 | 0.0111 | 78200 |
| 1719350880 | 0.0119 | 0.0012 | 11.21 | 0.01128 | 0.01335 | 0.0056 | 674500 |
| 1719264540 | 0.0107 | -0.00075 | -6.55 | 0.01095 | 0.01165 | 0.01 | 82000 |
| 1719005220 | 0.01145 | -2.0E-5 | -0.17 | 0.0114 | 0.01145 | 0.0114 | 20000 |
| 1718918640 | 0.01147 | 0.00157 | 15.86 | 0.0115999 | 0.01165 | 0.01 | 157100 |
| 1718746140 | 0.0099 | -0.0019 | -16.10 | 0.0118 | 0.0118 | 0.0099 | 114821 |
| 1718659680 | 0.0118 | -0.0011 | -8.53 | 0.0125 | 0.0127499 | 0.01 | 141500 |
| 1718400300 | 0.0129 | 0.0033001 | 34.38 | 0.0095999 | 0.0131 | 0.009599 | 1069586 |
| 1718314140 | 0.0095999 | -0.00055 | -5.42 | 0.0104499 | 0.0105 | 0.009 | 240461 |
| 1718227380 | 0.01015 | -0.00048 | -4.52 | 0.01 | 0.01015 | 0.01 | 32941 |
| 1718141340 | 0.01063 | -0.000295 | -2.70 | 0.0103 | 0.010801 | 0.0083 | 532214 |
| 1718054880 | 0.010925 | -0.000575 | -5.00 | 0.01155 | 0.01155 | 0.01065 | 234637 |
| 1717795800 | 0.0115 | -0.00095 | -7.63 | 0.0117 | 0.0119 | 0.01146 | 256920 |
| 1717709400 | 0.0124499 | 5.0E-5 | 0.40 | 0.01223 | 0.0124499 | 0.0119 | 199350 |
| 1717622460 | 0.0124 | 0.0009 | 7.83 | 0.01135 | 0.013 | 0.0111 | 362285 |
| 1717536360 | 0.0115 | 0.00017 | 1.50 | 0.01 | 0.01255 | 0.00985 | 997399 |
| 1717450140 | 0.01133 | -0.00012 | -1.05 | 0.011 | 0.0119 | 0.009755 | 781591 |
| 1717190940 | 0.01145 | -0.00085 | -6.91 | 0.0117 | 0.0131 | 0.0102 | 268349 |
| 1717104540 | 0.0123 | -0.0032 | -20.65 | 0.014 | 0.01415 | 0.01 | 3657025 |
| 1717018020 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.01585 | 0.0129 | 1298117 |
| 1716931740 | 0.0145 | 0.000635 | 4.58 | 0.0168999 | 0.0171 | 0.01321 | 1249291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
