We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -4.30555555556 | 0.072 | 0.072 | 0.0541 | 50100 | 0.0689 | CS |
| 4 | -0.0331 | -32.4509803922 | 0.102 | 0.102 | 0.0541 | 14575 | 0.07896758 | CS |
| 12 | -0.0051 | -6.89189189189 | 0.074 | 0.122 | 0.0541 | 19548 | 0.08957762 | CS |
| 26 | -0.069409 | -50.1840082713 | 0.138309 | 0.1539 | 0.0541 | 14004 | 0.09106911 | CS |
| 52 | -0.033 | -32.3846908734 | 0.1019 | 0.1793 | 0.0541 | 17524 | 0.10972979 | CS |
| 156 | -0.1657 | -70.6308610401 | 0.2346 | 0.4215 | 0.0541 | 11511 | 0.16700014 | CS |
| 260 | -0.0631 | -47.803030303 | 0.132 | 1.1359 | 0.0377 | 27317 | 0.49550001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1740694800 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1740608400 | 0.0689 | -0.0165 | -19.32 | 0.072 | 0.072 | 0.0541 | 50100 |
| 1740522540 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1740436140 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1740176940 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1740090540 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1740004140 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1739917740 | 0.0854 | 0.0211 | 32.81 | 0.0582 | 0.0854 | 0.0582 | 30200 |
| 1739571720 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1739485320 | 0.0643 | -0.0292 | -31.23 | 0.0825 | 0.0825 | 0.0643 | 13500 |
| 1739399340 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1739312940 | 0.0935 | -0.0085 | -8.33 | 0.0935 | 0.0935 | 0.0935 | 2000 |
| 1739226000 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 5000 |
| 1738967160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 200 |
| 1738880880 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738794480 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738708080 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 100 |
| 1738621740 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 15500 |
| 1738362540 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738276140 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738189740 | 0.1019999 | -0.0008 | -0.78 | 0.1019999 | 0.1019999 | 0.1019999 | 1000 |
| 1738103220 | 0.1028 | 0 | 0.00 | 0.1028 | 0.1028 | 0.1028 | 0 |
| 1738016820 | 0.1028 | 0 | 0.00 | 0.1028 | 0.1028 | 0.1028 | 0 |
| 1737757620 | 0.1028 | 0 | 0.00 | 0.1028 | 0.1028 | 0.1028 | 0 |
| 1737671220 | 0.1028 | -0.0192 | -15.74 | 0.1028 | 0.1028 | 0.1028 | 2000 |
| 1737584640 | 0.122 | 0.0198 | 19.37 | 0.108 | 0.122 | 0.108 | 57847 |
| 1737498540 | 0.1022 | 0.02 | 24.33 | 0.08552 | 0.1022 | 0.0743999 | 27250 |
| 1737152880 | 0.0822 | -0.0078 | -8.67 | 0.08 | 0.0822 | 0.08 | 15822 |
| 1737066120 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736979720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736893320 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736806920 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736547720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18500 |
| 1736375340 | 0.09 | 0.0081 | 9.89 | 0.09 | 0.09 | 0.09 | 82000 |
| 1736288760 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1736202360 | 0.0819 | 0.0008 | 0.99 | 0.0819 | 0.0819 | 0.0819 | 215 |
| 1735943100 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1735856700 | 0.0811 | -0.00645 | -7.37 | 0.0811 | 0.0811 | 0.0811 | 1000 |
| 1735683600 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1735597200 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1735338000 | 0.08755 | 0.00025 | 0.29 | 0.0873 | 0.0895 | 0.075 | 23516 |
| 1735252020 | 0.0873 | 0.0124 | 16.56 | 0.0873 | 0.0873 | 0.0873 | 200 |
| 1735078200 | 0.0749 | -0.01728 | -18.75 | 0.0749 | 0.0749 | 0.0749 | 150 |
| 1734992400 | 0.09218 | 0.0020301 | 2.25 | 0.08 | 0.09218 | 0.0683 | 54800 |
| 1734733200 | 0.0901499 | 0.0101499 | 12.69 | 0.08 | 0.0901499 | 0.08 | 41000 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | -0.0007 | -0.87 | 0.08682 | 0.08682 | 0.08 | 45300 |
| 1734474360 | 0.0806999 | 0.0009399 | 1.18 | 0.0806999 | 0.0806999 | 0.0806999 | 1050 |
| 1734388080 | 0.07976 | 0 | 0.00 | 0.07976 | 0.07976 | 0.07976 | 0 |
| 1734128880 | 0.07976 | 0 | 0.00 | 0.07976 | 0.07976 | 0.07976 | 0 |
| 1734042480 | 0.07976 | -0.00899 | -10.13 | 0.07976 | 0.07976 | 0.07976 | 51000 |
| 1733955600 | 0.08875 | 0 | 0.00 | 0.08875 | 0.08875 | 0.08875 | 0 |
| 1733869200 | 0.08875 | 0.01875 | 26.79 | 0.08875 | 0.08875 | 0.08875 | 2000 |
| 1733782800 | 0.07 | -0.004 | -5.41 | 0.0777 | 0.0777 | 0.07 | 3000 |
| 1733523600 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 3100 |
| 1733437500 | 0.07 | -0.00024 | -0.34 | 0.07 | 0.07 | 0.07 | 600 |
| 1733350980 | 0.07024 | -0.01976 | -21.96 | 0.0898 | 0.0898 | 0.07024 | 15000 |
| 1733264700 | 0.09 | 0.00355 | 4.11 | 0.09 | 0.09 | 0.09 | 50000 |
| 1733178180 | 0.08645 | 0.0024 | 2.86 | 0.09 | 0.09 | 0.08645 | 115020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
