TSX (BMO S&P TSX 60 Index ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:49:16 | 59.12 | 100 | Sell | 59.12 | 59.13 | 693 | 18 | TSX | ||
10:29:32 | 59.00 | 5 | Buy | 58.97 | 59.01 | 593 | 17 | TSX | ||
10:06:12 | 59.00 | 10 | Buy | 58.96 | 59.01 | 588 | 16 | TSX | ||
10:06:12 | 59.00 | 4 | Buy | 58.96 | 59.01 | 578 | 15 | TSX | ||
09:40:07 | 59.04 | 2 | Buy | 58.97 | 59.05 | 574 | 14 | TSX | ||
09:31:01 | 59.26 | 1 | Buy | 59.12 | 59.27 | 572 | 13 | TSX | ||
09:30:59 | 59.28 | 4 | Buy | 59.12 | 59.28 | 571 | 12 | TSX | ||
09:30:58 | 59.28 | 5 | Buy | 59.06 | 59.28 | 567 | 11 | TSX | ||
09:30:01 | 59.61 | 1 | 59.03 | 59.03 | 562 | 10 | TSX | |||
09:30:01 | 59.61 | 4 | 59.03 | 59.03 | 561 | 9 | TSX | |||
09:30:01 | 59.61 | 1 | 59.03 | 59.03 | 557 | 8 | TSX | |||
09:30:01 | 59.61 | 1 | 59.03 | 59.03 | 556 | 7 | TSX | |||
09:30:01 | 59.61 | 3 | 59.03 | 59.03 | 555 | 6 | TSX | |||
09:30:01 | 59.61 | 50 | 59.03 | 59.03 | 552 | 5 | TSX | |||
09:30:01 | 59.61 | 2 | 59.03 | 59.03 | 502 | 4 | TSX | |||
09:30:01 | 59.03 | 100 | 59.03 | 59.03 | 500 | 3 | TSX | |||
09:30:01 | 59.03 | 100 | 59.03 | 59.03 | 400 | 2 | TSX | |||
09:30:01 | 59.03 | 300 | 59.03 | 59.03 | 300 | 1 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions