ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tek Digital Corp (CE)

Tek Digital Corp (CE) (TEKI)

0.0001
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-61.0E-61.0E-610001.0E-6CS
49.9E-599001.0E-61.0E-61.0E-610001.0E-6CS
129.9E-599001.0E-60.00011.0E-63671.0E-5CS
269.9E-599001.0E-60.00011.0E-63207.19E-6CS
529.9E-599001.0E-60.00011.0E-6301781.04E-6CS
1569.9E-599001.0E-60.00031.0E-6147735.3E-6CS
260000.00010.10011.0E-6396510.00061351CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17334336000.000100.000.00010.00010.00010
17333472000.000100.000.00010.00010.00010
17332608000.000100.000.00010.00010.00010
17331744000.000100.000.00010.00010.00010
17329152000.000100.000.00010.00010.00010
17327424000.000100.000.00010.00010.00010
17326560000.000100.000.00010.00010.00010
17325696000.000100.000.00010.00010.00010
17323104000.000100.000.00010.00010.00010
17322240000.000100.000.00010.00010.00010
17321376000.000100.000.00010.00010.00010
17320512000.000100.000.00010.00010.00010
17319648000.000100.000.00010.00010.00010
17317056000.000100.000.00010.00010.00010
17316192000.000100.000.00010.00010.00010
17315328000.000100.000.00010.00010.00010
17314464000.000100.000.00010.00010.00010
17313600000.000100.000.00010.00010.00010
17311008000.000100.000.00010.00010.00010
17310144000.000100.000.00010.00010.00010
17309280000.000100.000.00010.00010.00010
17308416000.000100.000.00010.00010.00010
17307552000.000100.000.00010.00010.00010
17304960000.000100.000.00010.00010.00010
17304096000.000100.000.00010.00010.00010
17303232000.000100.000.00010.00010.00010
17302368000.000100.000.00010.00010.00010
17301504000.000100.000.00010.00010.00010
17298912000.000100.000.00010.00010.00010
17298048000.000100.000.00010.00010.00010
17297184000.000100.000.00010.00010.00010
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.00010
17292864000.000100.000.00010.00010.00010
17292000000.000100.000.00010.00010.00010
17291136000.000100.000.00010.00010.00010
17290272000.000100.000.00010.00010.00010
17289408000.000100.000.00010.00010.00010
17286816000.000100.000.00010.00010.00010
17285952000.000100.000.00010.00010.00010
17285088000.000100.000.00010.00010.00010
17284224000.000100.000.00010.00010.00010
17283360000.000100.000.00010.00010.00010
17280768000.000100.000.00010.00010.00010
17279904000.000100.000.00010.00010.00010
17279040000.00019.9E-59,900.000.00010.00010.0001100
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock