TELDY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jul 15 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jul 12 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jul 11 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jul 10 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jul 09 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jul 08 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jul 05 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 1,000 |
Jul 03 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jul 02 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jul 01 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 28 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 27 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 26 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 25 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 24 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 21 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 20 2024 | 11.75 | -0.80 | -6.37% | 11.75 | 11.75 | 11.75 | 2,700 |
Jun 18 2024 | 12.55 | 0.02 | 0.16% | 12.55 | 12.55 | 12.55 | 1,002 |
Jun 17 2024 | 12.53 | -0.37 | -2.87% | 12.55 | 12.55 | 12.53 | 800 |
Jun 14 2024 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 12.90 | 100 |
Jun 13 2024 | 13.00 | -0.05 | -0.38% | 13.00 | 13.00 | 13.00 | 2,700 |
Jun 12 2024 | 13.05 | 0.61 | 4.90% | 13.05 | 16.72 | 13.05 | 200 |
Jun 11 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 12.44 | 0 |
Jun 10 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 12.44 | 0 |
Jun 07 2024 | 12.44 | 0.01 | 0.08% | 12.44 | 12.44 | 12.44 | 651 |
Jun 06 2024 | 12.43 | -0.12 | -0.96% | 12.43 | 12.43 | 12.43 | 100 |
Jun 05 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
Jun 04 2024 | 12.55 | 0.10 | 0.80% | 12.55 | 12.55 | 12.55 | 348 |
Jun 03 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 31 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 30 2024 | 12.45 | 0.45 | 3.75% | 12.45 | 12.45 | 12.45 | 594 |
May 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 28 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 21 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 15 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 14 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 13 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 09 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 19 2024 | 12.00 | -0.56 | -4.46% | 12.00 | 12.00 | 12.00 | 100 |
Apr 18 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |