Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tearlach Resources Ltd (PK) (TELHF)
Tearlach Resources Ltd (PK) (TELHF) Historical

TELHF Tearlach Resources Ltd (PK)

0.0125

-0.00015 (-1.19%)

Mar 06 2025 - Closed

Delayed by 15 minutes

TELHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	0.0125	-0.00015	-1.19%	0.015	0.015	0.0108	66,425
Mar 05 2025	0.01265	0.00325	34.57%	0.01035	0.01265	0.0103	10,597
Mar 04 2025	0.0094	-0.0014	-12.96%	0.008	0.0094	0.008	211
Mar 03 2025	0.0108	-0.0042	-28.00%	0.0108	0.0108	0.0108	297
Feb 28 2025	0.015	0.0042	38.89%	0.015	0.015	0.015	25,320
Feb 27 2025	0.0108	-0.0002	-1.82%	0.015	0.015	0.0108	17,723
Feb 26 2025	0.011	0.00	0.00%	0.015	0.015	0.011	24,444
Feb 25 2025	0.011	0.00	0.00%	0.015	0.015	0.011	422
Feb 24 2025	0.011	-0.004	-26.67%	0.0123	0.015	0.011	2,346
Feb 21 2025	0.015	0.00	0.00%	0.015	0.015	0.015	462
Feb 20 2025	0.015	0.0047	45.63%	0.015	0.015	0.0109	19,666
Feb 19 2025	0.0103	0.0002	1.98%	0.0104	0.01265	0.0103	3,372
Feb 18 2025	0.0101	-0.0039	-27.86%	0.01	0.0101	0.01	3,200
Feb 14 2025	0.014	0.0001	0.72%	0.014	0.014	0.014	222
Feb 13 2025	0.0139	0.00157	12.73%	0.0139	0.0139	0.0139	232
Feb 12 2025	0.01233	-0.00157	-11.29%	0.01233	0.01233	0.01233	222
Feb 11 2025	0.0139	0.0009	6.92%	0.0139	0.0139	0.0139	222
Feb 10 2025	0.013	0.0001	0.78%	0.01225	0.015	0.01	3,094
Feb 07 2025	0.0129	0.00095	7.95%	0.0139	0.0139	0.01	8,457
Feb 06 2025	0.01195	0.00143	13.59%	0.0139	0.0139	0.01195	11,422
Feb 05 2025	0.01052	-0.00328	-23.77%	0.01305	0.01305	0.0094	319,115
Feb 04 2025	0.0138	0.0018	15.00%	0.0138	0.0138	0.0138	222
Feb 03 2025	0.012	-0.0012	-9.09%	0.015	0.015	0.012	95,222
Jan 31 2025	0.0132	0.0006	4.76%	0.01195	0.0132	0.01195	27,969
Jan 30 2025	0.0126	0.0024	23.53%	0.015	0.015	0.0126	372
Jan 29 2025	0.0102	-0.0027	-20.93%	0.012	0.013	0.0102	273,212
Jan 28 2025	0.0129	0.00	0.00%	0.0132	0.0132	0.0129	444
Jan 27 2025	0.0129	-0.0011	-7.86%	0.0129	0.0135	0.012	5,049
Jan 24 2025	0.014	0.0002	1.45%	0.0139	0.014	0.0139	4,222
Jan 23 2025	0.0138	0.0003	2.22%	0.012	0.0138	0.012	3,222
Jan 22 2025	0.0135	0.0015	12.50%	0.0122	0.0135	0.0119	668
Jan 21 2025	0.012	0.0019	18.81%	0.012	0.012	0.012	222
Jan 17 2025	0.0101	-0.0009	-8.18%	0.0138	0.0138	0.0101	1,622
Jan 16 2025	0.011	-0.00468	-29.85%	0.0138	0.0207	0.011	15,225
Jan 15 2025	0.01568	0.00548	53.73%	0.0139	0.01568	0.0139	1,272
Jan 14 2025	0.0102	-0.00175	-14.64%	0.0138	0.0138	0.0102	10,722
Jan 13 2025	0.01195	-0.00045	-3.63%	0.0138	0.017	0.01195	52,722
Jan 10 2025	0.0124	0.0014	12.73%	0.008	0.0124	0.008	166,020
Jan 08 2025	0.011	-0.002	-15.38%	0.0105	0.011	0.0105	20,402
Jan 07 2025	0.013	0.00	0.00%	0.0175	0.0175	0.013	32,222
Jan 06 2025	0.013	-0.0027	-17.20%	0.01345	0.01345	0.013	422
Jan 03 2025	0.0157	0.0022	16.30%	0.01525	0.0157	0.01525	372
Jan 02 2025	0.0135	0.0005	3.85%	0.0175	0.0175	0.013	41,022
Dec 31 2024	0.013	0.0013	11.11%	0.012	0.01348	0.012	6,322
Dec 30 2024	0.0117	0.0012	11.43%	0.0175	0.0175	0.0117	71,623
Dec 27 2024	0.0105	-0.00275	-20.75%	0.0132	0.0135	0.0104	33,690
Dec 26 2024	0.01325	0.00175	15.22%	0.0175	0.0175	0.01325	15,241
Dec 24 2024	0.0115	-0.0005	-4.17%	0.0119	0.012	0.01	173,200
Dec 23 2024	0.012	-0.0018	-13.04%	0.0175	0.0175	0.0106	26,884
Dec 20 2024	0.0138	0.0032	30.19%	0.0175	0.0175	0.0105	121,326
Dec 19 2024	0.0106	-0.00185	-14.86%	0.0101	0.01474	0.0101	182,775
Dec 18 2024	0.01245	-0.0033	-20.95%	0.014	0.014	0.01245	20,222
Dec 17 2024	0.01575	-0.00085	-5.12%	0.01705	0.01705	0.01575	5,225
Dec 16 2024	0.0166	0.00405	32.27%	0.0175	0.0175	0.013	7,439
Dec 13 2024	0.01255	-0.00345	-21.56%	0.0141	0.01472	0.01255	15,727
Dec 12 2024	0.016	-0.00025	-1.54%	0.0141	0.016	0.0141	10,222
Dec 11 2024	0.01625	0.00215	15.25%	0.0175	0.0175	0.015	12,235
Dec 10 2024	0.0141	-0.002	-12.42%	0.014	0.01425	0.014	20,522
Dec 09 2024	0.0161	-0.00485	-23.15%	0.014	0.0161	0.014	3,092

Tearlach Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions