Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.66 | 11.66 | 11.66 | 240 | 11.66 | CS |
| 4 | 0 | 0 | 11.66 | 11.66 | 11.66 | 336 | 11.66 | CS |
| 12 | -0.79 | -6.3453815261 | 12.45 | 12.7299 | 11.66 | 883 | 12.32162007 | CS |
| 26 | -0.115 | -0.976645435244 | 11.775 | 12.7299 | 11.43 | 679 | 12.15398429 | CS |
| 52 | 0.63 | 5.71169537625 | 11.03 | 12.7299 | 10.75 | 1146 | 11.62485223 | CS |
| 156 | -3.14 | -21.2162162162 | 14.8 | 16.92 | 8.45 | 2868 | 10.9259076 | CS |
| 260 | -5.94 | -33.75 | 17.6 | 18.807 | 8.45 | 2573 | 12.8936812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732746540 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732660140 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 240 |
| 1732573260 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732314060 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732227660 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732141260 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732054860 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731968460 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731709260 | 11.66 | -0.74 | -5.97 | 11.66 | 11.66 | 11.66 | 432 |
| 1731619500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731533100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731446700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731360300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731101100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731014700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730928300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730841900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730755500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730496300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730409900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730323500 | 12.4 | 0.55 | 4.60 | 12.4 | 12.4 | 12.4 | 2000 |
| 1730237280 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1730150880 | 11.855 | -0.05 | -0.38 | 11.855 | 11.855 | 11.855 | 2200 |
| 1729891200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729804800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729718400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729632000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729545600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729286400 | 11.9 | -0.4 | -3.25 | 12.08 | 12.08 | 11.9 | 302 |
| 1729200000 | 12.3 | 0.22 | 1.82 | 12.6425 | 12.6425 | 12.2675 | 1300 |
| 1729114080 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1729027680 | 12.08 | -0.53 | -4.20 | 12.08 | 12.08 | 12.08 | 382 |
| 1728940800 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728681600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728595200 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728508800 | 12.61 | 0.08 | 0.64 | 12.58 | 12.61 | 12.58 | 600 |
| 1728422580 | 12.53 | -0.04 | -0.30 | 12.53 | 12.53 | 12.53 | 1390 |
| 1728336420 | 12.5675 | 0 | 0.00 | 12.5675 | 12.5675 | 12.5675 | 0 |
| 1728077220 | 12.5675 | -0.11 | -0.85 | 12.7299 | 12.7299 | 12.5675 | 600 |
| 1727991000 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1727904600 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1727818200 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1727731800 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1727472600 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1727386200 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1727299200 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1727212800 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1727126400 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1726867200 | 12.675 | 0.18 | 1.44 | 12.675 | 12.675 | 12.675 | 200 |
| 1726781220 | 12.495 | -0.06 | -0.44 | 12.55 | 12.55 | 12.495 | 3067 |
| 1726694460 | 12.55 | -0.12 | -0.91 | 12.55 | 12.55 | 12.55 | 1000 |
| 1726608240 | 12.665 | 0.22 | 1.73 | 12.665 | 12.665 | 12.665 | 315 |
| 1726521900 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726262700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726176300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726089900 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726003500 | 12.45 | -0.13 | -1.03 | 12.45 | 12.45 | 12.45 | 101 |
| 1725917040 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1725657840 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1725571440 | 12.58 | 0.05 | 0.40 | 12.58 | 12.58 | 12.58 | 388 |
| 1725460200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1725373800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
