We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4451 | 3.98838699271 | 11.1599 | 11.66 | 11.09 | 50356 | 11.31290402 | DR |
| 4 | 0.815 | 7.55329008341 | 10.79 | 11.66 | 10.55 | 65695 | 11.18293181 | DR |
| 12 | -0.325 | -2.72422464376 | 11.93 | 12.62 | 10.55 | 36890 | 11.39970764 | DR |
| 26 | 0.135 | 1.17698343505 | 11.47 | 13.12 | 10.55 | 33345 | 11.84814353 | DR |
| 52 | -0.095 | -0.811965811966 | 11.7 | 13.12 | 10.55 | 30286 | 11.60756888 | DR |
| 156 | -4.985 | -30.0482218204 | 16.59 | 16.8 | 8.55 | 93995 | 11.24238412 | DR |
| 260 | -7.215 | -38.3368756642 | 18.82 | 18.94 | 8.55 | 87335 | 12.952824 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 11.605 | 0.05 | 0.48 | 11.595 | 11.66 | 11.57 | 26404 |
| 1737066420 | 11.55 | 0.11 | 0.96 | 11.51 | 11.56 | 11.4725 | 35764 |
| 1736979720 | 11.44 | 0.16 | 1.42 | 11.44 | 11.48 | 11.4 | 53139 |
| 1736893380 | 11.28 | 0.08 | 0.71 | 11.1975 | 11.28 | 11.13 | 63640 |
| 1736806800 | 11.2 | 0.04 | 0.36 | 11.12 | 11.2 | 11.12 | 50870 |
| 1736547720 | 11.16 | -0.07 | -0.62 | 11.1599 | 11.205 | 11.09 | 48369 |
| 1736375340 | 11.23 | -0.07 | -0.62 | 11.1775 | 11.23 | 11.16 | 37055 |
| 1736288940 | 11.3 | -0.1 | -0.88 | 11.2899 | 11.3299 | 11.23 | 141547 |
| 1736202360 | 11.4 | -0.04 | -0.35 | 11.435 | 11.4925 | 11.3799 | 57986 |
| 1735942980 | 11.44 | 0.1 | 0.93 | 11.39 | 11.44 | 11.33 | 56364 |
| 1735856700 | 11.335 | 0.2 | 1.75 | 11.37 | 11.4 | 11.14 | 26848 |
| 1735683960 | 11.14 | -0.01 | -0.13 | 10.9 | 11.17 | 10.9 | 26509 |
| 1735597740 | 11.154 | -0.02 | -0.14 | 11.15 | 11.2 | 11.05 | 65881 |
| 1735338000 | 11.17 | 0.1 | 0.90 | 11.05 | 11.2 | 11.05 | 115309 |
| 1735252020 | 11.07 | 0.32 | 2.98 | 11.05 | 11.07 | 10.9001 | 90618 |
| 1735078200 | 10.75 | -0.21 | -1.92 | 10.55 | 11.3599 | 10.55 | 58975 |
| 1734992400 | 10.96 | 0 | 0.00 | 10.97 | 11.02 | 10.93 | 111651 |
| 1734733200 | 10.96 | 0.02 | 0.18 | 10.79 | 11.05 | 10.79 | 76287 |
| 1734646800 | 10.94 | -0.03 | -0.27 | 11.0371 | 11.0371 | 10.87 | 53375 |
| 1734560940 | 10.97 | -0.42 | -3.69 | 11.16 | 11.22 | 10.97 | 24058 |
| 1734474360 | 11.39 | 0.12 | 1.06 | 11.39 | 11.44 | 11.37 | 39932 |
| 1734388140 | 11.27 | -0.12 | -1.05 | 11.26 | 11.38 | 11.26 | 49150 |
| 1734128940 | 11.39 | 0.14 | 1.24 | 11.39 | 11.43 | 11.35 | 37999 |
| 1734042480 | 11.25 | 0.02 | 0.18 | 11.22 | 11.34 | 11.22 | 45935 |
| 1733955900 | 11.23 | -0.12 | -1.06 | 11.29 | 11.29 | 11.19 | 17849 |
| 1733869200 | 11.35 | -0.17 | -1.48 | 11.41 | 11.41 | 11.32 | 30628 |
| 1733782800 | 11.52 | -0.01 | -0.09 | 11.49 | 11.52 | 11.4375 | 29790 |
| 1733523600 | 11.53 | -0.04 | -0.30 | 11.555 | 11.555 | 11.4825 | 25331 |
| 1733437500 | 11.565 | 0.13 | 1.09 | 11.55 | 11.59 | 11.52 | 27636 |
| 1733350980 | 11.44 | -0.1 | -0.87 | 11.4401 | 11.49 | 11.4 | 18486 |
| 1733264700 | 11.54 | -0.01 | -0.09 | 11.55 | 11.61 | 11.54 | 26995 |
| 1733178180 | 11.55 | -0.21 | -1.79 | 11.522 | 11.55 | 11.46 | 29867 |
| 1732918200 | 11.76 | -0.04 | -0.34 | 11.73 | 11.76 | 11.69 | 8745 |
| 1732746540 | 11.8 | 0.2 | 1.72 | 11.76 | 11.81 | 11.75 | 13295 |
| 1732660140 | 11.6 | -0.26 | -2.19 | 11.7 | 11.7 | 11.53 | 16361 |
| 1732573560 | 11.86 | -0.02 | -0.17 | 11.87 | 11.87 | 11.77 | 46705 |
| 1732314000 | 11.88 | 0.14 | 1.19 | 11.88 | 11.92 | 11.84 | 18947 |
| 1732227900 | 11.74 | 0 | 0.00 | 11.8 | 11.82 | 11.72 | 18173 |
| 1732141740 | 11.74 | -0.2 | -1.63 | 11.785 | 11.8 | 11.73 | 20561 |
| 1732054800 | 11.935 | 0.03 | 0.21 | 11.8701 | 11.94 | 11.866 | 32882 |
| 1731968640 | 11.91 | 0.09 | 0.76 | 11.87 | 11.96 | 11.77 | 22004 |
| 1731709260 | 11.82 | -0.07 | -0.59 | 11.92 | 11.92 | 11.81 | 23364 |
| 1731622800 | 11.89 | 0 | 0.00 | 11.87 | 11.96 | 11.81 | 17751 |
| 1731536760 | 11.89 | -0.14 | -1.16 | 11.8915 | 11.9 | 11.8 | 20437 |
| 1731450480 | 12.03 | 0.19 | 1.60 | 12.09 | 12.09 | 11.96 | 23270 |
| 1731363600 | 11.84 | -0.06 | -0.50 | 11.86 | 11.86 | 11.75 | 20909 |
| 1731104400 | 11.9 | -0.11 | -0.92 | 11.94 | 11.96 | 11.83 | 14584 |
| 1731018540 | 12.01 | 0.09 | 0.76 | 12.0199 | 12.0199 | 11.92 | 15392 |
| 1730931600 | 11.92 | -0.51 | -4.10 | 11.94 | 12.02 | 11.8775 | 8092 |
| 1730845680 | 12.43 | 0.09 | 0.75 | 12.3505 | 12.43 | 12.25 | 22648 |
| 1730759160 | 12.338 | -0.04 | -0.34 | 12.42 | 12.56 | 12.31 | 15763 |
| 1730496420 | 12.38 | 0.24 | 1.98 | 12.44 | 12.466 | 12.32 | 11084 |
| 1730409780 | 12.14 | -0.41 | -3.27 | 12.18 | 12.37 | 12.1 | 11303 |
| 1730323500 | 12.55 | 0.69 | 5.84 | 12.58 | 12.62 | 12.5 | 24787 |
| 1730237280 | 11.858 | -0.03 | -0.27 | 11.87 | 12.02 | 11.83 | 14077 |
| 1730150880 | 11.89 | -0.01 | -0.04 | 11.9 | 11.93 | 11.87 | 27554 |
| 1729891500 | 11.895 | -0.07 | -0.59 | 11.93 | 12 | 11.89 | 23329 |
| 1729805160 | 11.965 | 0.06 | 0.55 | 12.02 | 12.02 | 11.926 | 10892 |
| 1729718940 | 11.9 | 0.02 | 0.17 | 11.7795 | 11.9 | 11.7795 | 15142 |
| 1729632300 | 11.88 | -0.06 | -0.50 | 11.87 | 11.88 | 11.83 | 34316 |
| 1729545600 | 11.9401 | -0.06 | -0.50 | 12.03 | 12.0785 | 11.93 | 19864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
