ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tern PLC (PK)

Tern PLC (PK) (TERNF)

0.075441
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.0754410.0754410.07544100CS
52000.0754410.0754410.07544100CS
156000.0754410.0754410.07544100CS
260000.0754410.0754410.075441117650.075441CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401482000.075440900.000.07544090.07544090.07544090
17400618000.075440900.000.07544090.07544090.07544090
17399754000.075440900.000.07544090.07544090.07544090
17398890000.075440900.000.07544090.07544090.07544090
17395434000.075440900.000.07544090.07544090.07544090
17394570000.075440900.000.07544090.07544090.07544090
17393706000.075440900.000.07544090.07544090.07544090
17392842000.075440900.000.07544090.07544090.07544090
17391978000.075440900.000.07544090.07544090.07544090
17389386000.075440900.000.07544090.07544090.07544090
17388522000.075440900.000.07544090.07544090.07544090
17387658000.075440900.000.07544090.07544090.07544090
17386794000.075440900.000.07544090.07544090.07544090
17385930000.075440900.000.07544090.07544090.07544090
17383338000.075440900.000.07544090.07544090.07544090
17382474000.075440900.000.07544090.07544090.07544090
17381610000.075440900.000.07544090.07544090.07544090
17380746000.075440900.000.07544090.07544090.07544090
17379882000.075440900.000.07544090.07544090.07544090
17377290000.075440900.000.07544090.07544090.07544090
17376426000.075440900.000.07544090.07544090.07544090
17375562000.075440900.000.07544090.07544090.07544090
17374698000.075440900.000.07544090.07544090.07544090
17371242000.075440900.000.07544090.07544090.07544090
17370378000.075440900.000.07544090.07544090.07544090
17369514000.075440900.000.07544090.07544090.07544090
17368650000.075440900.000.07544090.07544090.07544090
17367786000.075440900.000.07544090.07544090.07544090
17365194000.075440900.000.07544090.07544090.07544090
17363466000.075440900.000.07544090.07544090.07544090
17362602000.075440900.000.07544090.07544090.07544090
17361738000.075440900.000.07544090.07544090.07544090
17359146000.075440900.000.07544090.07544090.07544090
17358282000.075440900.000.07544090.07544090.07544090
17356554000.075440900.000.07544090.07544090.07544090
17355690000.075440900.000.07544090.07544090.07544090
17353098000.075440900.000.07544090.07544090.07544090
17352234000.075440900.000.07544090.07544090.07544090
17350506000.075440900.000.07544090.07544090.07544090
17349642000.075440900.000.07544090.07544090.07544090
17347050000.075440900.000.07544090.07544090.07544090
17346186000.075440900.000.07544090.07544090.07544090
17345322000.075440900.000.07544090.07544090.07544090
17344458000.075440900.000.07544090.07544090.07544090
17343594000.075440900.000.07544090.07544090.07544090
17341002000.075440900.000.07544090.07544090.07544090
17340138000.075440900.000.07544090.07544090.07544090
17339274000.075440900.000.07544090.07544090.07544090
17338410000.075440900.000.07544090.07544090.07544090
17337546000.075440900.000.07544090.07544090.07544090
17334954000.075440900.000.07544090.07544090.07544090
17334090000.075440900.000.07544090.07544090.07544090
17333226000.075440900.000.07544090.07544090.07544090
17332362000.075440900.000.07544090.07544090.07544090
17331498000.075440900.000.07544090.07544090.07544090
17328906000.075440900.000.07544090.07544090.07544090
17327178000.075440900.000.07544090.07544090.07544090
17326314000.075440900.000.07544090.07544090.07544090
17325450000.075440900.000.07544090.07544090.07544090

Your Recent History

Delayed Upgrade Clock