We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00991 | -3.964 | 0.25 | 0.29 | 0.24009 | 4075 | 0.26152374 | CS |
| 4 | 0.02009 | 9.13181818182 | 0.22 | 0.29 | 0.2101 | 1975 | 0.24847355 | CS |
| 12 | 0.04009 | 20.045 | 0.2 | 0.3 | 0.1 | 2989 | 0.20889905 | CS |
| 26 | 0.10009 | 71.4928571429 | 0.14 | 0.3 | 0.09 | 24834 | 0.1431387 | CS |
| 52 | -0.20991 | -46.6466666667 | 0.45 | 1 | 0.07 | 24661 | 0.1956 | CS |
| 156 | -0.20991 | -46.6466666667 | 0.45 | 1 | 0.07 | 24661 | 0.1956 | CS |
| 260 | -0.20991 | -46.6466666667 | 0.45 | 1 | 0.07 | 24661 | 0.1956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.24009 | -0.04991 | -17.21 | 0.24009 | 0.24009 | 0.24009 | 4650 |
| 1732918200 | 0.29 | 0.0799 | 38.03 | 0.25 | 0.29 | 0.25 | 3500 |
| 1732746000 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1732659600 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1732573200 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1732314000 | 0.2101 | -0.0099 | -4.50 | 0.2101 | 0.2101 | 0.2101 | 500 |
| 1732227840 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732141440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732055040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731968640 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 300 |
| 1731709560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731623160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731536760 | 0.23 | 0.01 | 4.55 | 0.2375 | 0.2375 | 0.23 | 400 |
| 1731450000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731363600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731104400 | 0.22 | -0.05 | -18.52 | 0.22 | 0.22 | 0.22 | 2502 |
| 1731014580 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730928180 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730841780 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730755380 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730496180 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409780 | 0.27 | 0.022 | 8.87 | 0.27 | 0.27 | 0.27 | 6053 |
| 1730323680 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1730237280 | 0.248 | 0.147 | 145.54 | 0.229 | 0.248 | 0.229 | 4850 |
| 1730150880 | 0.101 | 0 | 0.00 | 0.12 | 0.12 | 0.101 | 6099 |
| 1729891500 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729805100 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729718700 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729632300 | 0.101 | -0.011 | -9.82 | 0.151 | 0.151 | 0.101 | 1250 |
| 1729545600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729286400 | 0.112 | -0.0237 | -17.47 | 0.112 | 0.112 | 0.112 | 550 |
| 1729200420 | 0.1356999 | 0 | 0.00 | 0.1356999 | 0.1356999 | 0.1356999 | 0 |
| 1729114020 | 0.1356999 | 0 | 0.00 | 0.1356999 | 0.1356999 | 0.1356999 | 0 |
| 1729027620 | 0.1356999 | 0 | 0.00 | 0.1356999 | 0.1356999 | 0.1356999 | 0 |
| 1728941220 | 0.1356999 | 0.0245999 | 22.14 | 0.27 | 0.27 | 0.112 | 1450 |
| 1728681900 | 0.1111 | -0.1589 | -58.85 | 0.26 | 0.26 | 0.1111 | 6700 |
| 1728595560 | 0.27 | 0 | 0.00 | 0.111 | 0.27 | 0.101 | 4610 |
| 1728508980 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728422580 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728336180 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728076980 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727990580 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727904180 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727817780 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727731380 | 0.27 | 0.0661 | 32.42 | 0.23695 | 0.3 | 0.23695 | 5503 |
| 1727472000 | 0.2039 | 0 | 0.00 | 0.2039 | 0.2039 | 0.2039 | 525 |
| 1727386200 | 0.2039 | 0.0039 | 1.95 | 0.1558 | 0.2039 | 0.1558 | 653 |
| 1727299320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727212920 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727126520 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726867320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726780920 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726694520 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726608120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726521720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 3698 |
| 1726262820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726176420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726090020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726003620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725917220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725658020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3100 |
| 1725546600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725460200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725373800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
