We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.42214532872 | 14.45 | 14.8 | 14.385 | 1121 | 14.78188309 | CS |
| 4 | 0.3 | 2.06896551724 | 14.5 | 14.8 | 13.96 | 962 | 14.4483669 | CS |
| 12 | -0.1 | -0.671140939597 | 14.9 | 14.95 | 13.96 | 1130 | 14.63315172 | CS |
| 26 | -0.02 | -0.134952766532 | 14.82 | 15.5 | 13.96 | 610 | 14.72362517 | CS |
| 52 | 0.8 | 5.71428571429 | 14 | 15.5 | 13.84 | 613 | 14.62292543 | CS |
| 156 | -6.8 | -31.4814814815 | 21.6 | 22.01 | 13.51 | 542 | 15.35691082 | CS |
| 260 | -35.2 | -70.4 | 50 | 50.13 | 13.51 | 503 | 18.37277794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730409900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730323500 | 14.8 | 0.35 | 2.42 | 14.385 | 14.8 | 14.385 | 2125 |
| 1730237280 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730150880 | 14.45 | 0.32 | 2.26 | 14.45 | 14.45 | 14.45 | 116 |
| 1729891500 | 14.13 | -0.19 | -1.30 | 14.25 | 14.2775 | 14.13 | 840 |
| 1729805160 | 14.316 | -0.48 | -3.27 | 14.316 | 14.316 | 14.316 | 330 |
| 1729718940 | 14.8 | 0.68 | 4.82 | 14.3 | 14.8 | 14.13 | 1286 |
| 1729632300 | 14.12 | 0.16 | 1.15 | 14.12 | 14.12 | 14.12 | 330 |
| 1729545600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1729286400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1729200000 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1729113600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1729027200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1728940800 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1728681600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1728595200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1728508800 | 13.96 | -0.54 | -3.72 | 14.5 | 14.5 | 13.96 | 1700 |
| 1728422580 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 970 |
| 1728336540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728077340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727990940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727904540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727818140 | 14.8 | 0.05 | 0.34 | 14.8 | 14.8 | 14.8 | 114 |
| 1727731800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727472600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727386200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727299740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727213340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727126940 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 283 |
| 1726867740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726781340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726694940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726608540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726522140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726262940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 500 |
| 1726176540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726090140 | 14.5 | -0.45 | -3.01 | 14.95 | 14.95 | 14.5 | 402 |
| 1726003500 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 150 |
| 1725917160 | 14.95 | 0.15 | 1.01 | 14.95 | 14.95 | 14.95 | 300 |
| 1725657840 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725571440 | 14.8 | 0.11 | 0.71 | 14.8 | 14.8 | 14.8 | 202 |
| 1725485280 | 14.695 | 0 | 0.00 | 14.695 | 14.695 | 14.695 | 0 |
| 1725398880 | 14.695 | -0.11 | -0.71 | 14.8 | 14.8 | 14.695 | 6966 |
| 1725053340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724966940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724880540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724794140 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724707740 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 4137 |
| 1724448060 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724361660 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724275260 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724188860 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724102460 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723843260 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723756860 | 14.9 | 0.06 | 0.40 | 14.9 | 14.9 | 14.9 | 723 |
| 1723670520 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1723584120 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1723497720 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1723238520 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1723152120 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1723065720 | 14.84 | 0.33 | 2.27 | 14.84 | 14.84 | 14.84 | 610 |
| 1722979800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1722893340 | 14.51 | -0.04 | -0.27 | 14.51 | 14.51 | 14.51 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
