We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 15.27 | 0 | 0 | 0 | CS |
| 4 | 0.57 | 3.87755102041 | 14.7 | 17.194 | 14.7 | 392 | 16.97582838 | CS |
| 12 | 0.24 | 1.59680638723 | 15.03 | 18 | 14.7 | 412 | 16.73570146 | CS |
| 26 | 4.69 | 44.3289224953 | 10.58 | 18 | 10.58 | 347 | 15.00802199 | CS |
| 52 | 5.73 | 60.0628930818 | 9.54 | 18 | 8.5 | 387 | 12.58206381 | CS |
| 156 | 6.57 | 75.5172413793 | 8.7 | 18 | 7 | 856 | 9.38075386 | CS |
| 260 | 6.22 | 68.729281768 | 9.05 | 18 | 4 | 1808 | 9.50645272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1721337600 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1721251200 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1721164800 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1721078400 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1720819200 | 17.19 | -0 | -0.02 | 17.19 | 17.19 | 17.19 | 600 |
| 1720733280 | 17.194 | 0 | 0.00 | 17.194 | 17.194 | 17.194 | 0 |
| 1720646880 | 17.194 | 2.49 | 16.97 | 16.3 | 17.194 | 16.3 | 475 |
| 1720560480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720474080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720214880 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720042080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719955680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719869280 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719610080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719523680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719437280 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719350880 | 14.7 | -3.3 | -18.33 | 14.7 | 14.7 | 14.7 | 102 |
| 1719264180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719004980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718918580 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718745780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718659380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718400180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718313780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718227380 | 18 | 1.3 | 7.78 | 16.9 | 18 | 16.8675 | 857 |
| 1718141400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718055000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717795800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717709400 | 16.7 | 0.32 | 1.98 | 16.7 | 16.7 | 16.7 | 154 |
| 1717622460 | 16.375 | 1.46 | 9.75 | 16.375 | 16.375 | 16.375 | 1010 |
| 1717536420 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1717450020 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1717190820 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1717104420 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1717018020 | 14.92 | -1.79 | -10.71 | 14.92 | 14.92 | 14.92 | 300 |
| 1716931440 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1716585840 | 16.71 | 0.49 | 3.00 | 16.71 | 16.71 | 16.71 | 217 |
| 1716499740 | 16.224 | 1.19 | 7.94 | 16.224 | 16.224 | 16.224 | 205 |
| 1716413340 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1716326940 | 15.03 | 3.28 | 27.91 | 15.03 | 15.03 | 15.03 | 200 |
| 1716240600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715981400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715895000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715808600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715722200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715635800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715376600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715290200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715203800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715117400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715031000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1714771800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1714685400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1714599000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1714512600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1714425900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1714166700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1714080300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1713993900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1713907500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1713821100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
