ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,219.20
1.10%
Dow Jones
40,287.53
0.00%
Brent Oil
81.275
-1.22%
Bitcoin
67,669.60
-0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tevano Systems Holdings Inc (PK) (TEVNF)

  7. Tevano Systems Holdings Inc (PK) (TEVNF) Historical

TEVNF Tevano Systems Holdings Inc (PK)

0.0146
0.00 (0.00%)
Jul 22 2024 - Closed
Delayed by 15 minutes

TEVNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Jul 18 2024 0.0146 0.0046 46.00% 0.0144 0.0146 0.0042 10,600
Jul 17 2024 0.01 -0.0049 -32.89% 0.01 0.01 0.01 1,000
Jul 16 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
Jul 15 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
Jul 12 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
Jul 11 2024 0.0149 -0.0122 -45.02% 0.0121 0.0149 0.0121 2,274
Jul 10 2024 0.0271 0.00 0.00% 0.0271 0.0271 0.0271 0
Jul 09 2024 0.0271 0.00 0.00% 0.0271 0.0271 0.0271 0
Jul 08 2024 0.0271 0.01153 74.00% 0.0042 0.0271 0.0042 6,300
Jul 05 2024 0.015575 0.00 0.00% 0.015575 0.015575 0.015575 0
Jul 03 2024 0.015575 0.00 0.00% 0.015575 0.015575 0.015575 0
Jul 02 2024 0.015575 -0.01153 -42.53% 0.0144 0.05 0.0144 102,050
Jul 01 2024 0.0271 0.00605 28.74% 0.0271 0.0271 0.0271 100
Jun 28 2024 0.02105 0.00 0.00% 0.02105 0.02105 0.02105 0
Jun 27 2024 0.02105 0.00 0.00% 0.02105 0.02105 0.02105 0
Jun 26 2024 0.02105 0.00665 46.18% 0.036305 0.036305 0.02105 3,125
Jun 25 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Jun 24 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Jun 21 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Jun 20 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Jun 18 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Jun 17 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Jun 14 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Jun 13 2024 0.0144 -0.00665 -31.59% 0.0041 0.015 0.0041 17,200
Jun 12 2024 0.02105 -0.01695 -44.61% 0.005 0.02105 0.005 1,100
Jun 11 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Jun 10 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Jun 07 2024 0.038 0.018 90.00% 0.03 0.05 0.0041 27,678
Jun 06 2024 0.02 0.006 42.86% 0.01035 0.021 0.01035 89,175
Jun 05 2024 0.014 0.00 0.00% 0.014 0.0148 0.014 146,500
Jun 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jun 03 2024 0.014 0.01 250.00% 0.0095 0.014 0.0095 6,100
May 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 30 2024 0.004 -0.0001 -2.44% 0.004 0.004 0.004 51,916
May 29 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
May 28 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
May 24 2024 0.0041 -0.0004 -8.89% 0.0045 0.0045 0.0041 250,000
May 23 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 22 2024 0.0045 0.0004 9.76% 0.0045 0.0045 0.0045 8,500
May 21 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
May 20 2024 0.0041 -0.0159 -79.50% 0.015 0.015 0.0041 50,450
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,035
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 10 2024 0.02 0.0047 30.72% 0.01205 0.02 0.01205 13,382
May 09 2024 0.0153 0.0003 2.00% 0.015 0.0153 0.015 31,660
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 07 2024 0.015 0.011 275.00% 0.004 0.015 0.004 138,044
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 01 2024 0.004 -0.0004 -9.09% 0.004 0.004 0.004 100
Apr 30 2024 0.0044 0.0004 10.00% 0.0044 0.0044 0.0044 1,000
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 4,785
Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200
Apr 25 2024 0.004 -0.006 -60.00% 0.004 0.004 0.004 1,000
Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0

Your Recent History

USOTC
TEVNF
Tevano Systems (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved