We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 1200 | 0.0007 | CS |
| 4 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 1200 | 0.0007 | CS |
| 12 | -0.0003 | -30 | 0.001 | 0.001001 | 0.0007 | 502 | 0.00082085 | CS |
| 26 | -0.0003 | -30 | 0.001 | 0.001001 | 0.0007 | 500 | 0.00092056 | CS |
| 52 | 0.0001 | 16.6666666667 | 0.0006 | 0.001001 | 0.0002 | 837 | 0.00072406 | CS |
| 156 | -0.0193 | -96.5 | 0.02 | 0.1 | 1.0E-6 | 3332 | 0.02376941 | CS |
| 260 | 0.000699 | 69900 | 1.0E-6 | 0.15 | 1.0E-6 | 4853 | 0.02474496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.0007 | -0.000301 | -30.07 | 0.0007 | 0.0007 | 0.0007 | 1200 |
| 1721770200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721683800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721424600 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721338200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721251800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721165400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721079000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720819800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720733400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720647000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720560600 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720474200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720215000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720042200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719955800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719869400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719610200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719523800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719437400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719351000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719264600 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719005400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718919000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718746200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718659800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718400600 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718314200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718227800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718141400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718055000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1717795800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1717709400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1717622760 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1717536360 | 0.001001 | 1.0E-6 | 0.10 | 0.001001 | 0.001001 | 0.001001 | 450 |
| 1717449600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717190400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717104000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717017600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716931200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716585600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716499200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716412800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 187 |
| 1716326400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716240000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715980800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715894400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715808000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715721600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715635200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715376000 | 0.001 | -1.0E-6 | -0.10 | 0.001 | 0.001 | 0.001 | 170 |
| 1715290200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1715203800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1715117400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1715031000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1714771800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1714685400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1714599000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1714512600 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1714397400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1714138200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1714051800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
