We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 24.385 | -0.14 | -0.55 | 24.47 | 24.47 | 24.38 | 6969 |
| 1720819200 | 24.52 | 0.09 | 0.37 | 24.67 | 24.72 | 24.52 | 12844 |
| 1720733280 | 24.43 | 0.2 | 0.83 | 24.57 | 24.57 | 24.38 | 14935 |
| 1720646880 | 24.23 | 0.58 | 2.44 | 24.08 | 24.23 | 24.08 | 10578 |
| 1720560540 | 23.654 | 0.12 | 0.53 | 23.69 | 23.69 | 23.5875 | 37473 |
| 1720473600 | 23.53 | -0.32 | -1.34 | 23.65 | 23.65 | 23.53 | 17280 |
| 1720214640 | 23.85 | 0.35 | 1.49 | 23.82 | 23.86 | 23.665 | 13303 |
| 1720041000 | 23.5 | 0.36 | 1.56 | 23.4498 | 23.55 | 23.41 | 5043 |
| 1719955740 | 23.14 | -0.31 | -1.32 | 23.22 | 23.23 | 23.09 | 54483 |
| 1719868980 | 23.45 | 0.3 | 1.30 | 23.69 | 23.69 | 23.44 | 35518 |
| 1719610020 | 23.15 | -0.42 | -1.78 | 23.108 | 23.15 | 23.05 | 14985 |
| 1719523200 | 23.57 | -0.03 | -0.13 | 23.59 | 23.67 | 23.45 | 9048 |
| 1719437040 | 23.6 | -0.25 | -1.05 | 23.55 | 23.82 | 23.53 | 10947 |
| 1719350880 | 23.85 | -0.58 | -2.37 | 23.93 | 23.93 | 23.6725 | 17216 |
| 1719264540 | 24.43 | -0.13 | -0.53 | 24.18 | 24.76 | 24.18 | 14161 |
| 1719005220 | 24.56 | 0.06 | 0.24 | 24.2725 | 24.56 | 24.12 | 8248 |
| 1718918640 | 24.5 | 0.14 | 0.57 | 24.41 | 24.73 | 24.23 | 8865 |
| 1718746140 | 24.36 | 0.22 | 0.91 | 24.19 | 24.36 | 24.12 | 17897 |
| 1718659680 | 24.14 | 0.15 | 0.60 | 23.84 | 24.14 | 23.84 | 20153 |
| 1718400300 | 23.995 | -0.48 | -1.97 | 23.87 | 24.08 | 23.87 | 10868 |
| 1718314140 | 24.478 | -0.6 | -2.40 | 24.65 | 24.65 | 24.42 | 7117 |
| 1718227380 | 25.08 | 0.45 | 1.83 | 24.91 | 25.08 | 24.71 | 19410 |
| 1718141340 | 24.63 | -0.36 | -1.44 | 24.37 | 24.65 | 24.37 | 18013 |
| 1718054880 | 24.99 | -0.06 | -0.24 | 24.7 | 25.1 | 24.7 | 3132 |
| 1717795800 | 25.05 | -0.3 | -1.18 | 25.03 | 25.05 | 24.95 | 4318 |
| 1717709400 | 25.35 | -0.11 | -0.43 | 25.35 | 25.46 | 25.35 | 53083 |
| 1717622460 | 25.46 | -0.23 | -0.90 | 25.45 | 25.54 | 25.34 | 16201 |
| 1717536360 | 25.691 | 0.43 | 1.71 | 25.73 | 25.73 | 25.55 | 6843 |
| 1717450140 | 25.26 | 0.08 | 0.32 | 25.15 | 25.27 | 25.1112 | 7293 |
| 1717190940 | 25.18 | 0.39 | 1.57 | 24.92 | 25.18 | 24.92 | 25132 |
| 1717104540 | 24.79 | 0.16 | 0.65 | 24.85 | 24.85 | 24.755 | 29024 |
| 1717018020 | 24.63 | -0.37 | -1.48 | 24.6995 | 24.84 | 24.6 | 7794 |
| 1716931740 | 25 | 0.25 | 1.01 | 25.03 | 25.07 | 24.92 | 7799 |
| 1716585840 | 24.75 | 0.01 | 0.04 | 24.77 | 24.85 | 24.75 | 7833 |
| 1716499740 | 24.74 | -0.58 | -2.29 | 24.98 | 24.98 | 24.68 | 6485 |
| 1716412800 | 25.32 | -0.15 | -0.59 | 25.17 | 25.38 | 25.17 | 5772 |
| 1716326940 | 25.47 | 0.02 | 0.08 | 25.48 | 25.62 | 25.4125 | 3767 |
| 1716240180 | 25.45 | -0.17 | -0.66 | 25.43 | 25.45 | 25.375 | 7102 |
| 1715981340 | 25.62 | -0.25 | -0.96 | 25.65 | 25.75 | 25.53 | 3735 |
| 1715894940 | 25.8688 | 0.09 | 0.36 | 25.79 | 25.91 | 25.69 | 2773 |
| 1715808000 | 25.775 | 0.65 | 2.61 | 25.71 | 25.8482 | 25.71 | 4757 |
| 1715722140 | 25.12 | -0.43 | -1.68 | 25.27 | 25.27 | 25.07 | 2892 |
| 1715635200 | 25.55 | 0.18 | 0.69 | 25.56 | 25.56 | 25.43 | 5400 |
| 1715376000 | 25.375 | 0.32 | 1.26 | 25.41 | 25.41 | 25.29 | 5165 |
| 1715289720 | 25.06 | 0.3 | 1.21 | 24.98 | 25.06 | 24.83 | 8878 |
| 1715203200 | 24.76 | 0.6 | 2.48 | 24.59 | 24.9 | 24.59 | 11585 |
| 1715117340 | 24.16 | 0.11 | 0.46 | 24.28 | 24.42 | 24.15 | 17854 |
| 1715030940 | 24.05 | -0.05 | -0.21 | 24.13 | 24.26 | 23.96 | 10322 |
| 1714771740 | 24.1 | -0.04 | -0.17 | 24.2 | 24.22 | 24.01 | 15328 |
| 1714685340 | 24.14 | 0.38 | 1.60 | 24.215 | 24.25 | 24.13 | 8874 |
| 1714598400 | 23.76 | -0.19 | -0.79 | 23.65 | 24.34 | 23.38 | 7130 |
| 1714512600 | 23.95 | -0.25 | -1.04 | 24.05 | 24.065 | 23.95 | 32428 |
| 1714425720 | 24.2005 | 0.24 | 1.00 | 24.08 | 24.2788 | 24.08 | 28387 |
| 1714166580 | 23.96 | 0 | 0.00 | 24.0005 | 24.01 | 23.81 | 15576 |
| 1714080300 | 23.96 | -0.28 | -1.16 | 23.74 | 23.97 | 23.67 | 19515 |
| 1713994020 | 24.24 | -0.11 | -0.47 | 24.11 | 24.3 | 24.11 | 12733 |
| 1713907740 | 24.354 | 0.38 | 1.60 | 24.14 | 24.37 | 24.13 | 14816 |
| 1713821340 | 23.97 | 0.27 | 1.14 | 23.865 | 24.07 | 23.86 | 25124 |
| 1713561900 | 23.7 | 0.6 | 2.60 | 23.572 | 23.85 | 23.572 | 14631 |
| 1713475500 | 23.1 | -0.2 | -0.86 | 23.07 | 23.243 | 23.06 | 19551 |
| 1713389100 | 23.3 | 0.2 | 0.87 | 23.2 | 23.31 | 23.03 | 23897 |
| 1713302940 | 23.1 | -0.25 | -1.07 | 23.11 | 23.14 | 23.01 | 42603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
