Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.17876 | 0.17876 | 0.17876 | 1708 | 0.17876 | CS |
| 12 | -0.36124 | -66.8962962963 | 0.54 | 0.54 | 0.17876 | 854 | 0.17876 | CS |
| 26 | 0.07676 | 75.2549019608 | 0.102 | 0.54 | 0.102 | 273 | 0.21437216 | CS |
| 52 | -0.02124 | -10.62 | 0.2 | 0.54 | 0.102 | 1050 | 0.15196921 | CS |
| 156 | -0.50114 | -73.7078982203 | 0.6799 | 1.85 | 0.052 | 3397 | 0.7472668 | CS |
| 260 | 0.09796 | 121.237623762 | 0.0808 | 1.85 | 0.052 | 3113 | 0.69752374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1732227960 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1732141560 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1732055160 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731968760 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731709560 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731623160 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731536760 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731450360 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731363960 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731104760 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731018360 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1730931960 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1730845560 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1730759160 | 0.17876 | -0.36124 | -66.90 | 0.17876 | 0.17876 | 0.17876 | 1708 |
| 1730496600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730410200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730151000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729891800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729805400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729719000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729632600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729546200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729287000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729200600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729114200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729027800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728941400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728682200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728595800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728509400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728423000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728336600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728077400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727991000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727904600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727818200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727731800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727472600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727386200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727274600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727188200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727101800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726842600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726756200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726669800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726583400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726497000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726237800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726151400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726065000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725978600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725892200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725633000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725546600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725460200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725373800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725028200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1724941800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1724855400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1724769000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1724682600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
