TFRNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 56.0203 | -0.42 | -0.74% | 56.0203 | 56.0203 | 56.0203 | 325 |
Jul 24 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0 |
Jul 23 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0 |
Jul 22 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0 |
Jul 19 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0 |
Jul 18 2024 | 56.44 | -0.01 | -0.02% | 56.44 | 56.44 | 56.44 | 888 |
Jul 17 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0 |
Jul 16 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0 |
Jul 15 2024 | 56.45 | 0.03 | 0.05% | 56.45 | 56.45 | 56.45 | 175 |
Jul 12 2024 | 56.42 | -0.54 | -0.95% | 56.3739 | 56.42 | 56.3739 | 2,024 |
Jul 11 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
Jul 10 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
Jul 09 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
Jul 08 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
Jul 05 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
Jul 03 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
Jul 02 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
Jul 01 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
Jun 28 2024 | 56.96 | 1.13 | 2.02% | 56.96 | 56.96 | 56.96 | 1,696 |
Jun 27 2024 | 55.832 | 0.00 | 0.00% | 55.832 | 55.832 | 55.832 | 0 |
Jun 26 2024 | 55.832 | 0.00 | 0.00% | 55.832 | 55.832 | 55.832 | 0 |
Jun 25 2024 | 55.832 | 0.00 | 0.00% | 55.832 | 55.832 | 55.832 | 0 |
Jun 24 2024 | 55.832 | 0.00 | 0.00% | 55.832 | 55.832 | 55.832 | 0 |
Jun 21 2024 | 55.832 | 0.00 | 0.00% | 55.832 | 55.832 | 55.832 | 0 |
Jun 20 2024 | 55.832 | 0.00 | 0.00% | 55.832 | 55.832 | 55.832 | 0 |
Jun 18 2024 | 55.832 | 0.17 | 0.30% | 55.832 | 55.832 | 55.832 | 266 |
Jun 17 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
Jun 14 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
Jun 13 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
Jun 12 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
Jun 11 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
Jun 10 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
Jun 07 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
Jun 06 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
Jun 05 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
Jun 04 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
Jun 03 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
May 31 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
May 30 2024 | 55.6625 | 0.00 | 0.00% | 55.6625 | 55.6625 | 55.6625 | 0 |
May 29 2024 | 55.6625 | -0.05 | -0.09% | 55.6625 | 55.6625 | 55.6625 | 218 |
May 28 2024 | 55.7121 | 0.00 | 0.00% | 55.7121 | 55.7121 | 55.7121 | 0 |
May 24 2024 | 55.7121 | 0.00 | 0.00% | 55.7121 | 55.7121 | 55.7121 | 0 |
May 23 2024 | 55.7121 | 0.00 | 0.00% | 55.7121 | 55.7121 | 55.7121 | 0 |
May 22 2024 | 55.7121 | 0.00 | 0.00% | 55.7121 | 55.7121 | 55.7121 | 0 |
May 21 2024 | 55.7121 | 0.00 | 0.00% | 55.7121 | 55.7121 | 55.7121 | 0 |
May 20 2024 | 55.7121 | 0.00 | 0.00% | 55.7121 | 55.7121 | 55.7121 | 0 |
May 17 2024 | 55.7121 | 0.00 | 0.00% | 55.7121 | 55.7121 | 55.7121 | 0 |
May 16 2024 | 55.7121 | 0.00 | 0.00% | 55.7121 | 55.7121 | 55.7121 | 0 |
May 15 2024 | 55.7121 | 0.00 | 0.00% | 55.7121 | 55.7121 | 55.7121 | 0 |
May 14 2024 | 55.7121 | 0.17 | 0.30% | 55.7121 | 55.7121 | 55.7121 | 258 |
May 13 2024 | 55.5429 | 0.00 | 0.00% | 55.5429 | 55.5429 | 55.5429 | 0 |
May 10 2024 | 55.5429 | 0.00 | 0.00% | 55.5429 | 55.5429 | 55.5429 | 0 |
May 09 2024 | 55.5429 | -0.18 | -0.32% | 55.5429 | 55.5429 | 55.5429 | 356 |
May 08 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0 |
May 07 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0 |
May 06 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0 |
May 03 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0 |
May 02 2024 | 55.72 | -0.15 | -0.26% | 55.72 | 55.8279 | 55.72 | 1,692 |
May 01 2024 | 55.865 | 0.44 | 0.80% | 55.865 | 55.865 | 55.865 | 9,000 |
Apr 30 2024 | 55.4232 | 0.00 | 0.00% | 55.4232 | 55.4232 | 55.4232 | 0 |
Apr 29 2024 | 55.4232 | 0.00 | 0.00% | 55.4232 | 55.4232 | 55.4232 | 0 |