Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
WisdomTree Issuer PLC (CE) (TFRNF)
WisdomTree Issuer PLC (CE) (TFRNF) Historical

TFRNF WisdomTree Issuer PLC (CE)

57.7128

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

TFRNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	57.7128	0.00	0.00%	57.7128	57.7128	57.7128	0
Dec 26 2024	57.7128	0.00	0.00%	57.7128	57.7128	57.7128	0
Dec 24 2024	57.7128	0.00	0.00%	57.7128	57.7128	57.7128	0
Dec 23 2024	57.7128	0.00	0.00%	57.7128	57.7128	57.7128	0
Dec 20 2024	57.7128	0.00	0.00%	57.7128	57.7128	57.7128	0
Dec 19 2024	57.7128	0.00	0.00%	57.7128	57.7128	57.7128	0
Dec 18 2024	57.7128	0.25	0.44%	57.7128	57.7128	57.7128	223
Dec 17 2024	57.4588	0.00	0.00%	57.4588	57.4588	57.4588	0
Dec 16 2024	57.4588	0.00	0.00%	57.4588	57.4588	57.4588	0
Dec 13 2024	57.4588	0.00	0.00%	57.4588	57.4588	57.4588	0
Dec 12 2024	57.4588	0.00	0.00%	57.4588	57.4588	57.4588	0
Dec 11 2024	57.4588	0.00	0.00%	57.4588	57.4588	57.4588	0
Dec 10 2024	57.4588	0.07	0.12%	57.4488	57.4588	57.4187	18,770
Dec 09 2024	57.3887	0.00	0.00%	57.3887	57.3887	57.3887	0
Dec 06 2024	57.3887	0.00	0.00%	57.3887	57.3887	57.3887	0
Dec 05 2024	57.3887	0.00	0.00%	57.3887	57.3887	57.3887	0
Dec 04 2024	57.3887	0.00	0.00%	57.3887	57.3887	57.3887	0
Dec 03 2024	57.3887	0.00	0.00%	57.3887	57.3887	57.3887	0
Dec 02 2024	57.3887	0.00	0.00%	57.3887	57.3887	57.3887	0
Nov 29 2024	57.3887	0.00	0.00%	57.3887	57.3887	57.3887	0
Nov 27 2024	57.3887	0.00	0.00%	57.3887	57.3887	57.3887	0
Nov 26 2024	57.3887	0.00	0.00%	57.3887	57.3887	57.3887	0
Nov 25 2024	57.3887	0.24	0.42%	57.3887	57.3887	57.3887	860
Nov 22 2024	57.148	0.00	0.00%	57.148	57.148	57.148	0
Nov 21 2024	57.148	0.00	0.00%	57.148	57.148	57.148	0
Nov 20 2024	57.148	0.00	0.00%	57.148	57.148	57.148	0
Nov 19 2024	57.148	0.00	0.00%	57.148	57.148	57.148	0
Nov 18 2024	57.148	0.00	0.00%	57.148	57.148	57.148	0
Nov 15 2024	57.148	-0.21	-0.37%	57.148	57.148	57.148	176
Nov 14 2024	57.3617	0.00	0.00%	57.3617	57.3617	57.3617	0
Nov 13 2024	57.3617	0.53	0.93%	57.3617	57.3617	57.3617	178
Nov 12 2024	56.8333	0.00	0.00%	56.8333	56.8333	56.8333	0
Nov 11 2024	56.8333	0.00	0.00%	56.8333	56.8333	56.8333	0
Nov 08 2024	56.8333	-0.19	-0.33%	56.8333	56.8333	56.8333	270
Nov 07 2024	57.0214	0.00	0.00%	57.0214	57.0214	57.0214	0
Nov 06 2024	57.0214	0.00	0.00%	57.0214	57.0214	57.0214	0
Nov 05 2024	57.0214	0.00	0.00%	57.0214	57.0214	57.0214	0
Nov 04 2024	57.0214	-0.05	-0.08%	57.0214	57.0214	57.0214	1,520
Nov 01 2024	57.0686	0.00	0.00%	57.0686	57.0686	57.0686	0
Oct 31 2024	57.0686	0.00	0.00%	57.0686	57.0686	57.0686	0
Oct 30 2024	57.0686	0.00	0.00%	57.0686	57.0686	57.0686	0
Oct 29 2024	57.0686	0.00	0.00%	57.0686	57.0686	57.0686	0
Oct 28 2024	57.0686	0.00	0.00%	57.0686	57.0686	57.0686	0
Oct 25 2024	57.0686	0.21	0.37%	57.0686	57.0686	57.0686	334
Oct 24 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
Oct 23 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
Oct 22 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
Oct 21 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
Oct 18 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
Oct 17 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
Oct 16 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
Oct 15 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
Oct 14 2024	56.86	-0.09	-0.16%	56.86	56.86	56.86	123
Oct 11 2024	56.9485	0.14	0.25%	56.9485	56.9485	56.9485	134
Oct 10 2024	56.8059	0.31	0.54%	56.8059	56.8059	56.8059	3,550
Oct 09 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Oct 08 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Oct 07 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Oct 04 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Oct 03 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Oct 02 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Oct 01 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Sep 30 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0

WisdomTree Issuer (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions