We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0211 | -0.772922085058 | 2.7299 | 2.7299 | 2.7088 | 1000 | 2.7088 | CS |
| 4 | 0.0088 | 0.325925925926 | 2.7 | 2.78 | 2.65 | 966 | 2.69997853 | CS |
| 12 | -0.0212 | -0.776556776557 | 2.73 | 2.85 | 2.65 | 828 | 2.73335049 | CS |
| 26 | 0.2188 | 8.78714859438 | 2.49 | 3.22 | 2.48 | 841 | 2.81491609 | CS |
| 52 | 0.5288 | 24.2568807339 | 2.18 | 3.22 | 2.11 | 1455 | 2.57296529 | CS |
| 156 | 1.0157 | 59.9905498789 | 1.6931 | 3.22 | 0.0007 | 2650 | 2.21212527 | CS |
| 260 | 2.0248 | 296.023391813 | 0.684 | 3.22 | 0.0007 | 2564 | 2.0721253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1732054800 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1731968400 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1731709200 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1731622800 | 2.7088 | -0.02 | -0.78 | 2.7299 | 2.7299 | 2.7088 | 1000 |
| 1731536880 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1731450480 | 2.73 | 0.03 | 1.11 | 2.735 | 2.735 | 2.73 | 440 |
| 1731363600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731104400 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 200 |
| 1731018000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730931600 | 2.7799999 | 0.06 | 2.35 | 2.7799999 | 2.7799999 | 2.7799999 | 260 |
| 1730845680 | 2.7163 | 0.03 | 0.98 | 2.7163 | 2.7163 | 2.7163 | 180 |
| 1730759160 | 2.69 | 0 | 0.07 | 2.675 | 2.7599999 | 2.675 | 1950 |
| 1730496420 | 2.688 | -0.01 | -0.44 | 2.65 | 2.688 | 2.65 | 2200 |
| 1730409900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730323500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730237100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730150700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729891500 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 1500 |
| 1729804800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729718400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729632000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729545600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729286400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729200000 | 2.65 | -0.05 | -1.85 | 2.65 | 2.65 | 2.65 | 330 |
| 1729114020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729027620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1728941220 | 2.7 | -0.05 | -1.82 | 2.7 | 2.7 | 2.7 | 600 |
| 1728681960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728595560 | 2.75 | -0.01 | -0.36 | 2.75 | 2.75 | 2.75 | 3500 |
| 1728508800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1728422580 | 2.7599999 | -0.07 | -2.59 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1728336540 | 2.8333 | 0 | 0.00 | 2.8333 | 2.8333 | 2.8333 | 0 |
| 1728077340 | 2.8333 | 0 | 0.00 | 2.8333 | 2.8333 | 2.8333 | 0 |
| 1727990940 | 2.8333 | 0 | 0.00 | 2.8333 | 2.8333 | 2.8333 | 0 |
| 1727904540 | 2.8333 | 0 | 0.00 | 2.8333 | 2.8333 | 2.8333 | 0 |
| 1727818140 | 2.8333 | 0.14 | 5.33 | 2.8333 | 2.8333 | 2.8333 | 353 |
| 1727731800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1727472600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1727386200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1727299260 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1727212860 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1727126460 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1726867260 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1726780860 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1726694460 | 2.69 | -0.11 | -3.93 | 2.69 | 2.69 | 2.69 | 175 |
| 1726608420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726522020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726262820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726176420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726090020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726003620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725917220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725658020 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.8 | 401 |
| 1725571680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725485280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725398880 | 2.85 | -0.03 | -1.04 | 2.73 | 2.85 | 2.73 | 1607 |
| 1725028200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724941800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724855400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724769000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724682600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724423400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724337000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724250600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
