We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124 | -13.4782608696 | 0.092 | 0.1199 | 0.0796 | 15471 | 0.09559979 | CS |
| 4 | -0.0304 | -27.6363636364 | 0.11 | 0.15 | 0.0715 | 31081 | 0.09297864 | CS |
| 12 | -0.0584 | -42.3188405797 | 0.138 | 0.18 | 0.0715 | 27113 | 0.11660079 | CS |
| 26 | 0.0196 | 32.6666666667 | 0.06 | 0.198 | 0.0402 | 41516 | 0.08406186 | CS |
| 52 | -0.3304 | -80.5853658537 | 0.41 | 0.5999 | 0.0402 | 36617 | 0.14335335 | CS |
| 156 | -0.8904 | -91.793814433 | 0.97 | 1.1 | 0.0402 | 19159 | 0.24027826 | CS |
| 260 | -0.2204 | -73.4666666667 | 0.3 | 1.25 | 0.0402 | 17642 | 0.25336769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1720733280 | 0.0796 | -0.0001 | -0.13 | 0.0796 | 0.0796 | 0.0796 | 5000 |
| 1720646880 | 0.0796999 | -0.0113 | -12.42 | 0.0796999 | 0.0796999 | 0.0796999 | 1114 |
| 1720560540 | 0.091 | -0.01049 | -10.34 | 0.112725 | 0.1198 | 0.091 | 22000 |
| 1720473600 | 0.10149 | 0.01039 | 11.41 | 0.092 | 0.1199 | 0.091 | 33769 |
| 1720213800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1720041000 | 0.0911 | 0.0011 | 1.22 | 0.0911 | 0.0911 | 0.0911 | 20000 |
| 1719955740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1719868980 | 0.09 | 0.00475 | 5.57 | 0.09 | 0.09 | 0.09 | 20000 |
| 1719610020 | 0.08525 | -0.00475 | -5.28 | 0.09 | 0.1 | 0.08 | 56000 |
| 1719523200 | 0.09 | 0 | 0.00 | 0.0901 | 0.0903 | 0.09 | 85000 |
| 1719437040 | 0.09 | -0.0012 | -1.32 | 0.09 | 0.09 | 0.09 | 55000 |
| 1719350880 | 0.0912 | 0.0001 | 0.11 | 0.127775 | 0.127775 | 0.0912 | 26000 |
| 1719264540 | 0.0911 | -0.0089 | -8.90 | 0.1 | 0.14 | 0.0911 | 82184 |
| 1719005220 | 0.1 | -0.05 | -33.33 | 0.15 | 0.15 | 0.1 | 29000 |
| 1718918640 | 0.15 | 0.05505 | 57.98 | 0.1099 | 0.15 | 0.1099 | 8200 |
| 1718746080 | 0.09495 | 0 | 0.00 | 0.09495 | 0.09495 | 0.09495 | 0 |
| 1718659680 | 0.09495 | -0.00505 | -5.05 | 0.0714999 | 0.09495 | 0.0714999 | 3000 |
| 1718400300 | 0.1 | -0.05 | -33.33 | 0.11 | 0.11 | 0.1 | 46028 |
| 1718314080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718227680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718141280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718054880 | 0.15 | 0.0496 | 49.40 | 0.14 | 0.15 | 0.14 | 15000 |
| 1717795800 | 0.1004 | -0.0096 | -8.73 | 0.1376 | 0.1376 | 0.1004 | 13000 |
| 1717709400 | 0.11 | -0.0151 | -12.07 | 0.12 | 0.15 | 0.11 | 98500 |
| 1717622460 | 0.1251 | 0.0249 | 24.85 | 0.15 | 0.15 | 0.1251 | 1066 |
| 1717536360 | 0.1002 | -0.0498 | -33.20 | 0.1002 | 0.1002 | 0.1002 | 2000 |
| 1717450020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717190820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717104420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717018020 | 0.15 | 0.012 | 8.70 | 0.106 | 0.15 | 0.1035 | 80000 |
| 1716931740 | 0.138 | -0.022 | -13.75 | 0.18 | 0.18 | 0.138 | 5600 |
| 1716585840 | 0.16 | 0.03 | 23.08 | 0.1450249 | 0.16 | 0.145 | 13500 |
| 1716499740 | 0.13 | -0.05 | -27.78 | 0.165 | 0.165 | 0.12 | 65613 |
| 1716412800 | 0.18 | 0.04494 | 33.27 | 0.11507 | 0.18 | 0.11507 | 11168 |
| 1716326580 | 0.13506 | 0 | 0.00 | 0.13506 | 0.13506 | 0.13506 | 0 |
| 1716240180 | 0.13506 | -0.00474 | -3.39 | 0.12 | 0.15 | 0.1 | 45700 |
| 1715981340 | 0.1398 | -0.0052 | -3.59 | 0.145 | 0.145 | 0.12 | 15999 |
| 1715894400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715808000 | 0.145 | 0.04693 | 47.85 | 0.131015 | 0.1799 | 0.1201 | 139436 |
| 1715722140 | 0.09807 | -0.06193 | -38.71 | 0.11 | 0.11 | 0.09807 | 22600 |
| 1715635200 | 0.16 | 0.009 | 5.96 | 0.16 | 0.16 | 0.16 | 625 |
| 1715376120 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1715289720 | 0.151 | -0.009 | -5.63 | 0.1 | 0.151 | 0.1 | 3850 |
| 1715203740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715117340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 480 |
| 1715030940 | 0.16 | 0.035 | 28.00 | 0.15525 | 0.16 | 0.15525 | 4540 |
| 1714771740 | 0.125 | -0.0175 | -12.28 | 0.15825 | 0.165 | 0.125 | 7500 |
| 1714684800 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1714598400 | 0.1424999 | -0.0225 | -13.64 | 0.135 | 0.1424999 | 0.135 | 24300 |
| 1714512600 | 0.165 | 0.04101 | 33.08 | 0.165 | 0.165 | 0.165 | 2000 |
| 1714425720 | 0.12399 | -0.04101 | -24.85 | 0.14 | 0.154 | 0.12399 | 2650 |
| 1714166580 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2500 |
| 1714080540 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713994140 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713907740 | 0.165 | 0.0261 | 18.79 | 0.165 | 0.165 | 0.165 | 10900 |
| 1713821100 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1713561900 | 0.1389 | 0.0036 | 2.66 | 0.138 | 0.1389 | 0.138 | 25800 |
| 1713475500 | 0.1353 | -0.0047 | -3.36 | 0.106 | 0.1353 | 0.1 | 23000 |
| 1713389100 | 0.14 | -0.0252 | -15.25 | 0.1366 | 0.14 | 0.11599 | 33272 |
| 1713302940 | 0.1652 | 0.0602 | 57.33 | 0.131 | 0.1652 | 0.131 | 13400 |
| 1713216000 | 0.105 | -0.009 | -7.89 | 0.105 | 0.105 | 0.105 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
