We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0004 | 0.0002 | 2812206 | 0.00039644 | CS |
| 4 | -0.0001 | -33.3333333333 | 0.0003 | 0.0005 | 0.0002 | 1473153 | 0.00034175 | CS |
| 12 | -0.0006 | -75 | 0.0008 | 0.00255 | 0.0001 | 1576944 | 0.00045916 | CS |
| 26 | -0.0017 | -89.4736842105 | 0.0019 | 0.0026 | 0.0001 | 5061884 | 0.00143972 | CS |
| 52 | -0.0011 | -84.6153846154 | 0.0013 | 0.007 | 0.0001 | 6205004 | 0.00245574 | CS |
| 156 | -0.00295 | -93.6507936508 | 0.00315 | 0.0298 | 0.0001 | 46131405 | 0.00960015 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0298 | 1.0E-6 | 75341240 | 0.00527778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 213000 |
| 1720214940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1720042140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719955740 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 5524411 |
| 1719868980 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1719610020 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 59492 |
| 1719523200 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1719437040 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 700000 |
| 1719350880 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 194000 |
| 1719264540 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 1712161 |
| 1719005220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 799182 |
| 1718918640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 3597215 |
| 1718746140 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1873152 |
| 1718659680 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 1946805 |
| 1718400300 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3200000 |
| 1718314140 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 1658967 |
| 1718227380 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 899500 |
| 1718141340 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 1176561 |
| 1718054880 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 79000 |
| 1717795800 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 50000 |
| 1717709400 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 3879613 |
| 1717622460 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 279503 |
| 1717536360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 751469 |
| 1717450140 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1118262 |
| 1717190940 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 2754400 |
| 1717104540 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 709596 |
| 1717018020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000009 |
| 1716931740 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 5795413 |
| 1716585840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5200 |
| 1716499740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2718351 |
| 1716412800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1276537 |
| 1716326940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 1360000 |
| 1716240180 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 2141007 |
| 1715981340 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 5517119 |
| 1715894940 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 2260205 |
| 1715808000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 4453391 |
| 1715722140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 710654 |
| 1715635200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 329392 |
| 1715376000 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1163349 |
| 1715289720 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 67571 |
| 1715203200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 364000 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0001 | 0.0005999 | 0.0001 | 417001 |
| 1715030940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 101402 |
| 1714771740 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1097001 |
| 1714685340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 232385 |
| 1714598400 | 0.0007 | 0.0002 | 40.00 | 0.00255 | 0.00255 | 0.0005 | 1655600 |
| 1714512600 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005999 | 0.0001 | 928685 |
| 1714425720 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2255443 |
| 1714166700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714080300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1100000 |
| 1713994020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2331250 |
| 1713907740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1101500 |
| 1713821340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 386783 |
| 1713561900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3413576 |
| 1713475500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1265155 |
| 1713389100 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 789444 |
| 1713302940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 5604251 |
| 1713216000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 200002 |
| 1712957160 | 0.0008 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 1145488 |
| 1712870760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3461543 |
| 1712784000 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0008 | 0.0007 | 1563442 |
| 1712698140 | 0.0009 | -0.0001 | -10.00 | 0.0002999 | 0.001 | 0.0002999 | 2824871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
