We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0959 | -11.2823529412 | 0.85 | 0.8575 | 0.7541 | 11393 | 0.83093188 | CS |
| 4 | 0.04304 | 6.05293505471 | 0.71106 | 0.8575 | 0.649 | 31725 | 0.7742939 | CS |
| 12 | -0.0746 | -9.00205140582 | 0.8287 | 0.8575 | 0.649 | 29286 | 0.73997343 | CS |
| 26 | 0.0141 | 1.90540540541 | 0.74 | 1.4 | 0.649 | 31503 | 0.78862622 | CS |
| 52 | 0.37745 | 100.212398779 | 0.37665 | 1.4 | 0.3637 | 28664 | 0.72498426 | CS |
| 156 | 0.3721 | 97.4083769634 | 0.382 | 1.4 | 0.2775 | 25357 | 0.56705421 | CS |
| 260 | -24.1259 | -96.9690514469 | 24.88 | 26.35 | 0.2775 | 36200 | 8.42323801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.7541 | -0.0809 | -9.69 | 0.801 | 0.801 | 0.7541 | 21326 |
| 1740695340 | 0.835 | 0.004 | 0.48 | 0.83918 | 0.83973 | 0.835 | 6372 |
| 1740608400 | 0.831 | 0.041 | 5.19 | 0.831 | 0.831 | 0.831 | 29290 |
| 1740522480 | 0.79 | -0.0189 | -2.34 | 0.79 | 0.79 | 0.79 | 6000 |
| 1740435600 | 0.8088999 | -0.0411 | -4.84 | 0.8183 | 0.8234 | 0.8088999 | 1804 |
| 1740176400 | 0.85 | -0.0035 | -0.41 | 0.85 | 0.8575 | 0.8451 | 13500 |
| 1740090360 | 0.8535 | 0 | 0.00 | 0.8535 | 0.8535 | 0.8535 | 0 |
| 1740003960 | 0.8535 | 0.0335001 | 4.09 | 0.8535 | 0.8535 | 0.8535 | 10000 |
| 1739917740 | 0.8199999 | -0.0281 | -3.31 | 0.847 | 0.847 | 0.8199999 | 13931 |
| 1739572020 | 0.8481 | -0.0019 | -0.22 | 0.85 | 0.85 | 0.8481 | 19000 |
| 1739485320 | 0.85 | 0.0300001 | 3.66 | 0.8095 | 0.85 | 0.8095 | 80609 |
| 1739398920 | 0.8199999 | 0.0599999 | 7.89 | 0.7312999 | 0.8199999 | 0.7312999 | 55090 |
| 1739312940 | 0.76 | 0.0175 | 2.36 | 0.7499 | 0.7705 | 0.7499 | 98366 |
| 1739226000 | 0.7425 | 0.0119 | 1.63 | 0.741 | 0.7425 | 0.741 | 7788 |
| 1738967160 | 0.7306 | 0.0138 | 1.93 | 0.72 | 0.735 | 0.72 | 24350 |
| 1738880400 | 0.7168 | 0.0068 | 0.96 | 0.71725 | 0.7245 | 0.7168 | 37269 |
| 1738794000 | 0.71 | -0.008 | -1.11 | 0.71 | 0.71725 | 0.71 | 13500 |
| 1738708080 | 0.718 | 0.069 | 10.63 | 0.7055 | 0.718 | 0.6957 | 146050 |
| 1738621740 | 0.649 | -0.051 | -7.29 | 0.6801 | 0.6801 | 0.649 | 2431 |
| 1738362000 | 0.7 | -0.001 | -0.14 | 0.71106 | 0.71106 | 0.7 | 5700 |
| 1738276080 | 0.701 | -0.0025 | -0.36 | 0.71 | 0.71 | 0.6874 | 14100 |
| 1738189740 | 0.7035 | -0.0265 | -3.63 | 0.718 | 0.718 | 0.6899999 | 263000 |
| 1738103280 | 0.73 | 0.01928 | 2.71 | 0.704 | 0.73 | 0.698 | 17400 |
| 1738016820 | 0.71072 | -0.01428 | -1.97 | 0.7125 | 0.7125 | 0.71072 | 3393 |
| 1737757440 | 0.725 | 0.011 | 1.54 | 0.7155 | 0.74358 | 0.704 | 314000 |
| 1737671220 | 0.714 | 0.004 | 0.56 | 0.7225 | 0.7225 | 0.707 | 12675 |
| 1737584640 | 0.71 | 0.01 | 1.43 | 0.7025 | 0.717 | 0.7 | 31000 |
| 1737498540 | 0.7 | -0.019 | -2.64 | 0.735 | 0.75 | 0.7 | 34624 |
| 1737152880 | 0.719 | 0.0028001 | 0.39 | 0.70344 | 0.719 | 0.7 | 37526 |
| 1737066420 | 0.7161999 | -0.0038 | -0.53 | 0.7161999 | 0.7161999 | 0.7161999 | 2050 |
| 1736979720 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 3500 |
| 1736893380 | 0.7 | 0.04 | 6.06 | 0.669 | 0.7 | 0.668 | 5480 |
| 1736806800 | 0.66 | -0.002 | -0.30 | 0.659 | 0.6693 | 0.659 | 15825 |
| 1736547720 | 0.662 | -0.0192 | -2.82 | 0.67 | 0.67284 | 0.662 | 4725 |
| 1736375340 | 0.6812 | -0.018631 | -2.66 | 0.7 | 0.7 | 0.6812 | 13725 |
| 1736288940 | 0.699831 | -0.066169 | -8.64 | 0.74 | 0.74 | 0.699831 | 10350 |
| 1736202360 | 0.766 | -0.009 | -1.16 | 0.739 | 0.766 | 0.739 | 1353 |
| 1735942980 | 0.775 | 0.0224 | 2.98 | 0.735 | 0.775 | 0.726 | 2400 |
| 1735856700 | 0.7526 | -0.0071 | -0.93 | 0.8129 | 0.8129 | 0.7526 | 4800 |
| 1735684140 | 0.7597 | 0 | 0.00 | 0.7597 | 0.7597 | 0.7597 | 0 |
| 1735597740 | 0.7597 | 0.0086 | 1.14 | 0.7597 | 0.7597 | 0.7597 | 3837 |
| 1735338000 | 0.7511 | 0.0111 | 1.50 | 0.77 | 0.7845 | 0.7511 | 49700 |
| 1735252020 | 0.74 | -0.0105 | -1.40 | 0.7375 | 0.75499 | 0.7375 | 17000 |
| 1735078200 | 0.7504999 | 0.0104999 | 1.42 | 0.7504999 | 0.7504999 | 0.7504999 | 500 |
| 1734992400 | 0.74 | -0.042 | -5.37 | 0.7455 | 0.75 | 0.7365 | 49200 |
| 1734733200 | 0.782 | 0.042 | 5.68 | 0.782 | 0.782 | 0.782 | 1750 |
| 1734646800 | 0.74 | -0.09 | -10.84 | 0.786 | 0.786 | 0.74 | 6528 |
| 1734560940 | 0.83 | 0.0775001 | 10.30 | 0.81 | 0.83 | 0.81 | 3000 |
| 1734474360 | 0.7524999 | -0.0375 | -4.75 | 0.78 | 0.78 | 0.7524999 | 3450 |
| 1734388140 | 0.79 | 0.02 | 2.60 | 0.7514999 | 0.79 | 0.7514999 | 1623 |
| 1734128940 | 0.77 | -0.02 | -2.53 | 0.7665 | 0.7782 | 0.7643 | 7600 |
| 1734042300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1733955900 | 0.79 | 0.016 | 2.07 | 0.79 | 0.79 | 0.79 | 1000 |
| 1733869200 | 0.774 | 0.014 | 1.84 | 0.7793 | 0.7793 | 0.774 | 700 |
| 1733782800 | 0.76 | -0.0687 | -8.29 | 0.76 | 0.76 | 0.76 | 10000 |
| 1733523600 | 0.8287 | 0.0087001 | 1.06 | 0.8287 | 0.8287 | 0.8287 | 4001 |
| 1733437500 | 0.8199999 | -0.012 | -1.44 | 0.8199999 | 0.8199999 | 0.8199999 | 554 |
| 1733350980 | 0.832 | -0.03 | -3.48 | 0.8355 | 0.8355 | 0.832 | 1525 |
| 1733264700 | 0.862 | -0.004 | -0.46 | 0.862 | 0.862 | 0.862 | 1570 |
| 1733178180 | 0.866 | 0.0265 | 3.16 | 0.85 | 0.88 | 0.85 | 41500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
