We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 1000 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 1000 | 0.0002 | CS |
| 12 | -0.0008 | -80 | 0.001 | 0.05 | 0.0001 | 4070 | 0.02095503 | CS |
| 26 | 0.000199 | 19900 | 1.0E-6 | 0.05 | 1.0E-6 | 15328 | 0.0070609 | CS |
| 52 | -0.0008 | -80 | 0.001 | 0.05 | 1.0E-6 | 12881 | 0.00461287 | CS |
| 156 | -0.0148 | -98.6666666667 | 0.015 | 0.1498 | 1.0E-6 | 9076 | 0.0060472 | CS |
| 260 | -0.1998 | -99.9 | 0.2 | 0.2398 | 1.0E-6 | 7473 | 0.06669144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721338140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721251740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721165340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721078940 | 0.0002 | 1.4E-5 | 7.53 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1720819440 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720733040 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720646640 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720560240 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720473840 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720214640 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720041840 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719955440 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719869040 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719609840 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719523440 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719437040 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719350640 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719264240 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719005040 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1718918640 | 0.000186 | 8.6E-5 | 86.00 | 0.000186 | 0.000186 | 0.000186 | 108 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718659740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718400540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6878 |
| 1718227800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718141400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718055000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717622940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717018140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716586140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716413340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715981340 | 0.0001 | -0.0499 | -99.80 | 0.0001 | 0.0001 | 0.0001 | 8150 |
| 1715894940 | 0.05 | 0.0499 | 49,900.00 | 0.05 | 0.05 | 0.05 | 14210 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 360 |
| 1715721600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715289600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715030940 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714425780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714166580 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 5520 |
| 1714051800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713965400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713879000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713792600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
