Renegade Gold Inc (QX) Historical Data - TGLDD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Renegade Gold Inc (QX) (TGLDD)
Renegade Gold Inc (QX) (TGLDD) Historical

Renegade Gold Inc (QX) (TGLDD)

0.4449

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.2	-31.0125600868	0.6449	0.6449	0.4383	4479	0.54734954	CS
156	-0.2	-31.0125600868	0.6449	0.6449	0.4383	4479	0.54734954	CS
260	-0.2	-31.0125600868	0.6449	0.6449	0.4383	4479	0.54734954	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1721251800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1721165400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1721079000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1720819800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1720733400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1720647000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1720560600	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1720474200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1720215000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1720042200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1719955800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1719869400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1719610200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1719523800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1719437400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1719351000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1719264600	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1719005400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1718919000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1718746200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1718659800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1718400600	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1718314200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1718227800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1718141400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1718055000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1717795800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1717709400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1717623000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1717536600	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1717450200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1717191000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1717104600	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1717018200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1716931800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1716586200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1716499800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1716413400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1716327000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1716240600	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1715981400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1715895000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1715808600	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1715722200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1715635800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1715376600	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1715290200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1715203800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1715117400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1715031000	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1714771800	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1714685400	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1714599000	0.4449	0	0.00	0.4449	0.4449	0.4449	0

Renegade Gold (QX)

Huisen Household (PK)

Energy Asset Management

Coca Cola Consolidated

SNCF Reseau 1.5% 29may2037

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions