ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TheGlobe com Inc (PK)

TheGlobe com Inc (PK) (TGLO)

0.20
0.00
( 0.00% )
Updated: 09:30:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0099-4.716531681750.20990.20990.182212680.19958544CS
4-0.05-200.250.250.182326380.20753727CS
120.08675.43859649120.1140.260.1448100.1713969CS
260.0866.66666666670.120.260.0701420240.14772721CS
520.0211.11111111110.180.340.0701467810.17723982CS
1560.139227.8688524590.0610.84490.052904670.26972012CS
2600.1748693.6507936510.02520.84490.015821590.20249145CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349924000.20.0052.560.19990.20.184942870
17347332000.1950.0042.090.20.20.1826228
17346468000.191-0.004-2.050.20.20.18221797
17345609400.195-0.0147-7.010.20.20.19510923
17344743600.2097-0.0003-0.140.20990.20990.19524520
17343881400.2100.000.20.210.19516100
17341289400.210.0157.690.20.210.19557343
17340424800.195-0.005-2.500.210.210.18233518
17339559000.200.000.1950.240.19540488
17338692000.2-0.01-4.760.190.210.1917985
17337828000.210.015.000.1910.210.19135059
17335236000.200.000.210.210.216704
17334375000.2-0.01-4.760.210.210.192132359
17333509800.21-0.03-12.500.230.230.2139279
17332647000.240.0420.000.240.240.247097
17331781800.2-0.04-16.670.1950.240.186099979868
17329182000.240.02813.210.240.240.2412300
17327465400.212-0.0001-0.050.250.250.2147639
17326601400.2121-0.0279-11.630.250.250.187538044
17325735600.2400.000.240.240.17142750
17323140000.2400.000.240.240.1913814
17322279000.240.014.350.1630.240.16335176
17321417400.23-0.0094-3.930.240.240.162410034
17320548000.23940.059433.000.250.250.1891770
17319686400.18-0.02-10.000.190.190.181377
17317092600.2-0.045-18.370.20.20.1891981
17316228000.245-0.01-3.920.23250.2550.18134628
17315367600.2550.0052.000.20.260.244571
17314504800.250.0419.050.24830.250.2189423
17313636000.210.02211.700.20.250.294813
17311044000.1880.03825.330.14010.190.140166639
17310185400.1500.000.160.1880.130172629
17309316000.150.0215.380.14299990.160.13594463
17308456800.130.00050.390.12950.140.11567630
17307591600.129500.000.10249990.12950.10249991820
17304964200.1295-0.0005-0.380.12950.12950.12956420
17304097800.130.018.330.130.130.1115660
17303235000.120.01514.290.120.1250.1264284
17302372800.10500.000.10020.120.100250179
17301508800.1050.0055.000.10199990.120.171693
17298915000.1-0.02-16.670.10.120.18141
17298051600.120.019.090.110.120.1116450
17297189400.1100.000.120.120.1118570
17296323000.1100.000.120.1250.1117220
17295456000.1100.000.110.110.119893
17292864000.1100.000.110.110.11108388
17292000000.11-0.02-15.380.130.130.1163350
17291139600.1300.000.11010.130.11011100
17290276800.130.0054.000.110.130.1120842
17289412200.1250.01513.640.1050.1250.10535940
17286819000.11-0.0155-12.350.1260.140.11109731
17285955600.12550.01816.740.110.12550.1143264
17285088000.1075-0.0025-2.270.1050.10750.10535000
17284225800.110.0054.760.1050.110.1054400
17283360000.105-0.005-4.550.1050.120.10512308
17280772200.11-0.015-12.000.110.110.114608
17279907600.12500.000.1250.1250.1255000
17279040000.12500.000.1250.1250.1251000
17278181400.1250.01059.170.1140.1250.11336736
17277313800.11450.00454.090.1050.11450.070145523
17274720000.110.0054.760.110.110.11525
17273862000.10500.000.120.1250.10580690
17272992000.10500.000.1050.1050.1058400
17272128000.10500.000.120.120.1051400

Your Recent History

Delayed Upgrade Clock