TheGlobe com (PK) Stock Quote TGLO - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.23

Bid

0.19

Ask

0.24

Volume

10,034

0.1624 Day's Range 0.24

0.0701 52 Week Range 0.34

Market Cap

101.541M

Previous Close

0.2394

Open

0.24

Last Trade

5000

0.23

Last Trade Time

Financial Volume

$ 1,812

VWAP

0.180596

Average Volume (3m)

52,512

Shares Outstanding

441,480,473

Dividend Yield

PE Ratio

-575.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-192k

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.theglobe.com

Headquarters

Wilmington, Delaware, USA

Founded

TheGlobe com Inc (PK) is listed in the Advertising sector of the OTCMarkets with ticker TGLO. The last closing price for TheGlobe com (PK) was $0.24. Over the last year, TheGlobe com (PK) shares have traded in a share price range of $ 0.0701 to $ 0.34.

TheGlobe com (PK) currently has 441,480,473 shares outstanding. The market capitalization of TheGlobe com (PK) is $105.69 million. TheGlobe com (PK) has a price to earnings ratio (PE ratio) of -575.00.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Life's Time Capsule (LTCP) Taps into the Biggest Business in the World - The Church

Miami, FL -- January 18, 2018 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap media portal with an extensive history of providing unparalleled...

PayMeOn Announces Partnership with the New American Chamber of Commerce

PayMeOn Announces Partnership with the New American Chamber of Commerce PR Newswire FORT LAUDERDALE, Fla., April 9, 2012 FORT LAUDERDALE, Fla., April 9, 2012 /PRNewswire/ -- MMAX Media, Inc...

PayMeOn Announces Partnership with Azumano Travel

PayMeOn Announces Partnership with Azumano Travel PR Newswire FORT LAUDERDALE, Fla., March 26, 2012 FORT LAUDERDALE, Fla., March 26, 2012 /PRNewswire/ -- MMAX Media, Inc. (otcbb:MMAX.ob...

Tralliance Corporation and EXPOTUR Announce Partnership With the Launch of EXPOTUR.TRAVEL

FORT LAUDERDALE, Fla., May 15 /PRNewswire/ -- Tralliance Corporation and EXPOTUR announced a partnership with the launch of EXPOTUR.TRAVEL. As the first major travel and tourism event to be...

President and CEO of Tralliance Corporation to Address EXPOTUR 2008 in San Jose, Costa Rica

FORT LAUDERDALE, Fla., May 8 /PRNewswire/ -- President and CEO of Tralliance Corporation, Edward A. Cespedes, will address EXPOTUR 2008 in San Jose, Costa Rica early next week. EXPOTUR is an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	15	0.2	0.26	0.1624	54865	0.23117397	CS
4	0.11	91.6666666667	0.12	0.26	0.1	50657	0.17817056	CS
12	0.1	76.9230769231	0.13	0.26	0.0701	52512	0.13393976	CS
26	0.1389	152.469813392	0.0911	0.26	0.0701	41422	0.13617516	CS
52	0.0575	33.3333333333	0.1725	0.34	0.0701	46280	0.17461532	CS
156	0.1489	183.600493218	0.0811	0.8449	0.052	90352	0.26858071	CS
260	0.19975	660.330578512	0.03025	0.8449	0.015	82377	0.20061285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGRNFChina Evergrande Group (CE)	$ 0.0102 (1,019,900.00%)	900
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	350
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	1.28M
RDVARDVA Inc (CE)	$ 0.0002 (19,900.00%)	10k
AGRDFMinnova Corporation (PK)	$ 0.0101 (10,000.00%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.86%)	12.5k
YAYOYayYo Inc (CE)	$ 0.000001 (-99.80%)	44.61k
GBCHFMetaverse Capital Corporation (CE)	$ 0.000001 (-99.00%)	200
NTRRNeutra Corporation (CE)	$ 0.000001 (-99.00%)	40k
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	60.2k
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	183.32M
RDARRaadr Inc (PK)	$ 0.0006 (-25.00%)	131.72M
BDPTBioadaptives Inc (PK)	$ 0.0001 (-50.00%)	121.82M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	111.8M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (-14.29%)	97.54M