We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.020675 | -18.3614564831 | 0.1126 | 0.12 | 0.0438 | 3164 | 0.09053862 | CS |
| 26 | -0.008075 | -8.075 | 0.1 | 0.2088 | 0.0438 | 4373 | 0.10942498 | CS |
| 52 | -0.008075 | -8.075 | 0.1 | 0.28 | 0.017 | 6134 | 0.07467702 | CS |
| 156 | -0.013075 | -12.4523809524 | 0.105 | 0.28 | 0.0036 | 12237 | 0.07045528 | CS |
| 260 | -0.108075 | -54.0375 | 0.2 | 0.7 | 0.0005 | 22071 | 0.17542754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1733174940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732915740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732742940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732656540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732570140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732310940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732224540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732138140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732051740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731965340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731706140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731619740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731533340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731446940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731360540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731101340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731014940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730928540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730842140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730755740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730496540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730410140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730323740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730237340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730150940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1729891740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1729805340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1729718940 | 0.091925 | 0.038025 | 70.55 | 0.091925 | 0.091925 | 0.091925 | 7000 |
| 1729632000 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729545600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729286400 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729200000 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729113600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729027200 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728940800 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728681600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728595200 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728508800 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728422400 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728336000 | 0.0539 | 0.0101 | 23.06 | 0.0539 | 0.0539 | 0.0539 | 1000 |
| 1728076800 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1727990400 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1727904000 | 0.0438 | -0.0762 | -63.50 | 0.0438 | 0.0438 | 0.0438 | 2670 |
| 1727818200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727731800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727472600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727386200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727299740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727213340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727126940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726867740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726781340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726694940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726608540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726522140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726262940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726176540 | 0.12 | 0.0558001 | 86.92 | 0.1126 | 0.12 | 0.1126 | 5150 |
| 1726089840 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1726003440 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1725917040 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1725657840 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1725571440 | 0.0641999 | -0.0857 | -57.17 | 0.0641999 | 0.0641999 | 0.0641999 | 3500 |
| 1725485280 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
