We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0282 | 0.0282 | 0.0282 | 998 | 0.0282 | CS |
| 4 | 0.0058 | 25.8928571429 | 0.0224 | 0.0282 | 0.0219 | 5333 | 0.02260555 | CS |
| 12 | 0.0026 | 10.15625 | 0.0256 | 0.074 | 0.0183 | 61530 | 0.02291311 | CS |
| 26 | 0.00325 | 13.0260521042 | 0.02495 | 0.074 | 0.0183 | 32765 | 0.02315804 | CS |
| 52 | 0.0096 | 51.6129032258 | 0.0186 | 0.074 | 0.0148 | 26135 | 0.02284781 | CS |
| 156 | -0.009 | -24.1935483871 | 0.0372 | 0.074 | 0.0148 | 26766 | 0.02533112 | CS |
| 260 | -0.009 | -24.1935483871 | 0.0372 | 0.074 | 0.0148 | 26766 | 0.02533112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725398400 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1725052800 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1724966400 | 0.0282 | 0.0063 | 28.77 | 0.0282 | 0.0282 | 0.0282 | 998 |
| 1724880420 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1724794020 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1724707620 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1724448420 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1724362020 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1724275620 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1724189220 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1724102820 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1723843620 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1723757220 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1723670820 | 0.0219 | -0.0005 | -2.23 | 0.0219 | 0.0219 | 0.0219 | 5000 |
| 1723584360 | 0.0224 | 0.0034 | 17.89 | 0.0224 | 0.0224 | 0.0224 | 10000 |
| 1723498200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723239000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723152600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723066200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1722979800 | 0.019 | -0.051 | -72.86 | 0.019 | 0.019 | 0.019 | 50000 |
| 1722893340 | 0.07 | 0.0492 | 236.54 | 0.037 | 0.074 | 0.037 | 14969 |
| 1722633720 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1722547320 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1722460920 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1722374520 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1722288120 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1722028920 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721942520 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721856120 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721769720 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721683320 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721424120 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721337720 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721251320 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721164920 | 0.0208 | -0.0013 | -5.88 | 0.0183 | 0.02765 | 0.0183 | 30000 |
| 1721078880 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1720819680 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1720733280 | 0.0221 | -0.0019 | -7.92 | 0.0221 | 0.0221 | 0.0221 | 50000 |
| 1720646940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720560540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720474140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720214940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720042140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719955740 | 0.024 | -0.0096 | -28.57 | 0.024 | 0.024 | 0.024 | 40000 |
| 1719868980 | 0.0336 | 0.0113 | 50.67 | 0.0336 | 0.0336 | 0.0336 | 2702 |
| 1719610140 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719523740 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719437340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719350940 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719264540 | 0.0223 | 0.0003 | 1.36 | 0.02115 | 0.0223 | 0.02115 | 50000 |
| 1719005220 | 0.022 | 0.00032 | 1.48 | 0.022 | 0.0253 | 0.022 | 515600 |
| 1718918940 | 0.02168 | 0 | 0.00 | 0.02168 | 0.02168 | 0.02168 | 0 |
| 1718746140 | 0.02168 | -0.00392 | -15.31 | 0.02168 | 0.02168 | 0.02168 | 13619 |
| 1718659500 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1718400300 | 0.0256 | -0.0041 | -13.80 | 0.0256 | 0.0256 | 0.0256 | 17000 |
| 1718314080 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718227680 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718141280 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718054880 | 0.0297 | 0.0039 | 15.12 | 0.0297 | 0.0297 | 0.0297 | 1000 |
| 1717795800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717709400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717622940 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717536540 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
