We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.9 | 9.9 | 9.9 | 363 | 9.9 | CS |
| 12 | 0.29 | 3.01768990635 | 9.61 | 10 | 9.61 | 1491 | 9.84882629 | CS |
| 26 | 0.4 | 4.21052631579 | 9.5 | 10 | 9.5 | 18945 | 9.51947509 | CS |
| 52 | -0.1 | -1 | 10 | 10.05 | 9 | 7867 | 9.53120703 | CS |
| 156 | 0.33 | 3.44827586207 | 9.57 | 10.55 | 8.18 | 17873 | 9.4947169 | CS |
| 260 | -2.43 | -19.7080291971 | 12.33 | 12.55 | 6.48 | 13736 | 9.6455044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720819620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720733220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720646820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720560420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720474020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720214820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720042020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719955620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719869220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719610020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719523620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719437220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719350820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719264420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719005220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 540 |
| 1718918640 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 185 |
| 1718746200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718659800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718400600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718314200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718141400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718055000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717795800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717709400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717622940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717536540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717450140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717190940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717104540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717018140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716931740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716586140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716499740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716413340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716326940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716240540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715981340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715894940 | 10 | 0.33 | 3.41 | 10 | 10 | 10 | 3580 |
| 1715808540 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715722140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715635740 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715376540 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715290140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715203740 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715117340 | 9.67 | 0.06 | 0.62 | 9.67 | 9.67 | 9.67 | 2900 |
| 1715030940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1714771740 | 9.61 | -0.13 | -1.33 | 9.61 | 9.61 | 9.61 | 250 |
| 1714685400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714599000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714512600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714425600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714166400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714080000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713993600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713907200 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713820800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713561600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713475200 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713388800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713302400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
