We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0214822771214 | 46.55 | 48.05 | 46.4568 | 1153 | 47.64610116 | CS |
| 4 | 1.935 | 4.33613445378 | 44.625 | 48.05 | 42.99 | 1527 | 44.37920501 | CS |
| 12 | 6.51 | 16.2546816479 | 40.05 | 48.05 | 40.05 | 3014 | 42.18113578 | CS |
| 26 | 9.23 | 24.7254219127 | 37.33 | 48.05 | 37.205 | 2074 | 41.39132381 | CS |
| 52 | 18.3 | 64.7558386412 | 28.26 | 48.05 | 28.15 | 3076 | 35.77331979 | CS |
| 156 | 27.39 | 142.879499218 | 19.17 | 48.05 | 11.42 | 4616 | 21.06151317 | CS |
| 260 | 32.98 | 242.857142857 | 13.58 | 48.05 | 2.65 | 5222 | 18.56996495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 46.56 | -1.49 | -3.10 | 46.56 | 46.56 | 46.56 | 651 |
| 1732919340 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1732746540 | 48.05 | 1.5 | 3.22 | 46.4568 | 48.05 | 46.4568 | 2524 |
| 1732660140 | 46.55 | -0.32 | -0.68 | 46.55 | 46.55 | 46.55 | 285 |
| 1732573560 | 46.87 | 1.45 | 3.18 | 46.87 | 46.87 | 46.87 | 253 |
| 1732314300 | 45.425 | 0 | 0.00 | 45.425 | 45.425 | 45.425 | 0 |
| 1732227900 | 45.425 | 0.85 | 1.92 | 44.02 | 45.425 | 44.02 | 952 |
| 1732141740 | 44.57 | 1.17 | 2.70 | 44.57 | 44.57 | 44.57 | 1234 |
| 1732054800 | 43.4 | 0.41 | 0.95 | 43.75 | 43.75 | 43.4 | 4942 |
| 1731968640 | 42.99 | -1.52 | -3.41 | 42.99 | 42.99 | 42.99 | 5107 |
| 1731709200 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1731622800 | 44.51 | 0.85 | 1.95 | 44.51 | 44.51 | 44.51 | 395 |
| 1731536880 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1731450480 | 43.66 | -0.27 | -0.62 | 43.66 | 43.66 | 43.66 | 950 |
| 1731363600 | 43.9335 | 0.15 | 0.35 | 43.9335 | 43.9335 | 43.9335 | 1126 |
| 1731104400 | 43.78 | -0.78 | -1.75 | 43.78 | 43.78 | 43.78 | 456 |
| 1731018000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1730931600 | 44.56 | 3.59 | 8.76 | 44.625 | 44.625 | 44.56 | 973 |
| 1730845560 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1730759160 | 40.97 | -0.97 | -2.31 | 40.97 | 40.97 | 40.97 | 2481 |
| 1730496420 | 41.94 | 1.82 | 4.54 | 41.185 | 41.94 | 41.185 | 716 |
| 1730409780 | 40.12 | -2.39 | -5.62 | 40.12 | 40.12 | 40.12 | 102 |
| 1730323680 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1730237280 | 42.51 | 0.51 | 1.21 | 42.51 | 42.51 | 42.51 | 190 |
| 1730150700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729891500 | 42 | 0.03 | 0.07 | 42 | 42 | 42 | 2211 |
| 1729805160 | 41.97 | 0 | 0.01 | 41.97 | 41.97 | 41.97 | 246 |
| 1729718940 | 41.965 | -2.35 | -5.29 | 41.965 | 41.965 | 41.965 | 282 |
| 1729632300 | 44.31 | 0.69 | 1.58 | 44.31 | 44.31 | 44.31 | 283 |
| 1729545600 | 43.62 | -0.25 | -0.57 | 44.65 | 44.65 | 43.62 | 574 |
| 1729286400 | 43.87 | 1.22 | 2.86 | 43.87 | 43.87 | 43.87 | 166 |
| 1729200420 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1729114020 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1729027620 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1728941220 | 42.65 | -0.14 | -0.33 | 42.65 | 42.65 | 42.65 | 423 |
| 1728681960 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1728595560 | 42.79 | -0.51 | -1.17 | 42.79 | 42.79 | 42.79 | 587 |
| 1728508800 | 43.295 | 0.65 | 1.51 | 43.55 | 43.55 | 43.295 | 1523 |
| 1728422400 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1728336000 | 42.65 | 0.38 | 0.89 | 42.65 | 42.65 | 42.65 | 1117 |
| 1728077220 | 42.275 | 0.27 | 0.65 | 42.275 | 42.275 | 42.275 | 248 |
| 1727990760 | 42 | -2.03 | -4.61 | 42.55 | 42.55 | 42 | 1053 |
| 1727904000 | 44.03 | 1.92 | 4.56 | 44.03 | 44.03 | 44.03 | 156 |
| 1727818140 | 42.11 | -2.97 | -6.58 | 42.11 | 42.11 | 42.11 | 378 |
| 1727731200 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1727472000 | 45.075 | 1.77 | 4.08 | 45.075 | 45.075 | 45.075 | 208 |
| 1727386200 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 79 |
| 1727299200 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1727212800 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1727126400 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1726867200 | 43.31 | 1.15 | 2.73 | 43.31 | 43.31 | 43.31 | 2314 |
| 1726780920 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1726694520 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1726608120 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1726521720 | 42.16 | 0.57 | 1.37 | 42.16 | 42.16 | 42.16 | 183 |
| 1726262940 | 41.59 | -0.1 | -0.23 | 41.705 | 42.0032 | 41.59 | 75135 |
| 1726176540 | 41.685 | 0.5 | 1.20 | 42.415 | 42.415 | 41.685 | 1504 |
| 1726089900 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1726003500 | 41.19 | 0.59 | 1.45 | 40.05 | 41.19 | 40.05 | 2528 |
| 1725917160 | 40.6 | -0.6 | -1.46 | 40.6 | 40.6 | 40.6 | 461 |
| 1725657840 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1725571440 | 41.2 | -0.06 | -0.15 | 41.2 | 41.2 | 41.2 | 284 |
| 1725485340 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1725398940 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
