We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 3.37484933708 | 24.89 | 26 | 24.53 | 133636 | 25.03174666 | DR |
| 4 | 2.82 | 12.3090353557 | 22.91 | 26 | 22.83 | 170378 | 24.44386356 | DR |
| 12 | 3.34 | 14.9173738276 | 22.39 | 26 | 21.41 | 162305 | 23.48877583 | DR |
| 26 | 5.58 | 27.6923076923 | 20.15 | 26 | 19.93 | 177922 | 22.18902284 | DR |
| 52 | 10.45 | 68.390052356 | 15.28 | 26 | 15.06 | 280239 | 20.27017175 | DR |
| 156 | 16.45 | 177.262931034 | 9.28 | 26 | 5.91 | 220831 | 14.35180757 | DR |
| 260 | 18.149 | 239.401134415 | 7.581 | 26 | 3.15 | 138944 | 14.08370481 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 25.73 | 0.18 | 0.70 | 25.6901 | 26 | 25.64 | 77166 |
| 1739485320 | 25.55 | 0.4 | 1.59 | 25.24 | 25.57 | 25.24 | 120656 |
| 1739398920 | 25.15 | 0.22 | 0.88 | 24.88 | 25.3 | 24.87 | 80229 |
| 1739312940 | 24.93 | -0.1 | -0.40 | 24.84 | 25.24 | 24.82 | 122265 |
| 1739226000 | 25.03 | 0.26 | 1.05 | 24.94 | 25.37 | 24.82 | 118201 |
| 1738967160 | 24.77 | -0.25 | -1.00 | 24.89 | 24.985 | 24.53 | 226827 |
| 1738880400 | 25.02 | 0.08 | 0.32 | 24.91 | 25.157 | 24.87 | 702141 |
| 1738794000 | 24.94 | 0.66 | 2.72 | 24.61 | 24.94 | 24.552 | 229587 |
| 1738708080 | 24.28 | -0.06 | -0.25 | 24.4001 | 24.47 | 24.25 | 91656 |
| 1738621740 | 24.34 | 0.26 | 1.08 | 24.11 | 24.5 | 24.07 | 136281 |
| 1738362000 | 24.08 | -0.15 | -0.62 | 24.19 | 24.43 | 24.03 | 80083 |
| 1738276080 | 24.23 | 0.6 | 2.54 | 23.82 | 24.32 | 23.81 | 82743 |
| 1738189740 | 23.63 | 0 | 0.00 | 23.8 | 23.8 | 23.52 | 121283 |
| 1738103280 | 23.63 | -0.01 | -0.04 | 23.61 | 23.83 | 23.38 | 101869 |
| 1738016820 | 23.64 | -0.22 | -0.90 | 23.63 | 23.8 | 23.46 | 184381 |
| 1737757440 | 23.8552 | -0.24 | -1.02 | 24.0799 | 24.28 | 23.82 | 88912 |
| 1737671220 | 24.1 | 0.25 | 1.05 | 23.97 | 24.21 | 23.97 | 365721 |
| 1737584640 | 23.85 | 0.14 | 0.59 | 23.8 | 23.95 | 23.75 | 189499 |
| 1737498540 | 23.71 | 0.88 | 3.85 | 23.49 | 23.7935 | 23.49 | 113268 |
| 1737152880 | 22.83 | -0.06 | -0.26 | 22.91 | 23.1 | 22.83 | 81573 |
| 1737066420 | 22.89 | 0.44 | 1.98 | 22.825 | 23.1 | 22.72 | 250383 |
| 1736979720 | 22.446 | 0.44 | 1.98 | 22.38 | 22.6175 | 22.04 | 157867 |
| 1736893380 | 22.01 | 0.18 | 0.82 | 21.99 | 22.07 | 21.81 | 322033 |
| 1736806800 | 21.83 | -0.27 | -1.22 | 21.44 | 21.84 | 21.41 | 142781 |
| 1736547720 | 22.1 | -0.5 | -2.21 | 22.41 | 22.46 | 21.84 | 486231 |
| 1736375340 | 22.6 | -0.38 | -1.65 | 22.63 | 22.71 | 22.48 | 265969 |
| 1736288940 | 22.98 | 0.23 | 1.01 | 23.95 | 23.95 | 22.9 | 300412 |
| 1736202360 | 22.75 | 0.07 | 0.31 | 22.66 | 23.1 | 22.63 | 258887 |
| 1735942980 | 22.68 | -0.03 | -0.13 | 22.74 | 22.81 | 22.49 | 269451 |
| 1735856700 | 22.71 | 0.11 | 0.49 | 22.66 | 22.79 | 22.54 | 149926 |
| 1735683960 | 22.6 | -0.24 | -1.05 | 23.2 | 23.2 | 21.64 | 51483 |
| 1735597740 | 22.84 | -0.03 | -0.13 | 22.72 | 22.88 | 22.63 | 181124 |
| 1735338000 | 22.87 | -0.13 | -0.57 | 22.56 | 23.0975 | 22.56 | 94484 |
| 1735252020 | 23 | 0.18 | 0.79 | 22.815 | 23.09 | 22.71 | 130601 |
| 1735078200 | 22.82 | 0.04 | 0.18 | 21.8 | 22.92 | 21.8 | 82354 |
| 1734992400 | 22.78 | 0.08 | 0.35 | 22.432 | 22.94 | 22.42 | 165747 |
| 1734733200 | 22.7 | 0.13 | 0.58 | 22.43 | 22.8 | 22.07 | 113963 |
| 1734646800 | 22.57 | -0.41 | -1.78 | 22.7 | 22.74 | 22.5 | 124526 |
| 1734560940 | 22.98 | -0.47 | -2.00 | 23.74 | 23.74 | 22.98 | 101151 |
| 1734474360 | 23.45 | -0.26 | -1.10 | 22.62 | 23.92 | 22.62 | 114200 |
| 1734388140 | 23.71 | 0.37 | 1.58 | 23.26 | 24.17 | 23.26 | 85995 |
| 1734128940 | 23.3421 | 0.09 | 0.37 | 22.86 | 23.56 | 22.86 | 98605 |
| 1734042480 | 23.255 | -0.22 | -0.94 | 23.4865 | 23.4865 | 23.22 | 90800 |
| 1733955900 | 23.475 | 0.17 | 0.71 | 23.66 | 23.66 | 23.13 | 99289 |
| 1733869200 | 23.31 | -0.49 | -2.08 | 23.73 | 23.73 | 23.26 | 119507 |
| 1733782800 | 23.804 | -0.24 | -0.98 | 23.71 | 24.22 | 23.71 | 91047 |
| 1733523600 | 24.04 | -0.2 | -0.83 | 24.135 | 24.24 | 23.876 | 87255 |
| 1733437500 | 24.24 | 0.11 | 0.46 | 24.44 | 24.44 | 24.17 | 105636 |
| 1733350980 | 24.13 | 0.03 | 0.12 | 23.42 | 24.48 | 23.42 | 104109 |
| 1733264700 | 24.1 | 0.19 | 0.79 | 23.96 | 24.43 | 23.96 | 333856 |
| 1733178180 | 23.91 | 0.46 | 1.96 | 23.79 | 24.05 | 23.7585 | 126017 |
| 1732918200 | 23.45 | -0.1 | -0.42 | 22.8 | 24.141 | 22.8 | 46935 |
| 1732746540 | 23.55 | 0.3 | 1.29 | 23.62 | 24.05 | 23.06 | 81949 |
| 1732660140 | 23.25 | 0.02 | 0.09 | 23.29 | 23.4 | 23.13 | 113281 |
| 1732573560 | 23.23 | 0.61 | 2.70 | 22.96 | 23.43 | 22.96 | 204340 |
| 1732314000 | 22.62 | -0.09 | -0.40 | 22.39 | 22.83 | 22.39 | 137389 |
| 1732227900 | 22.71 | 0.43 | 1.93 | 22.38 | 22.85 | 22.38 | 334578 |
| 1732141740 | 22.28 | -0.05 | -0.23 | 22.63 | 22.63 | 22.1 | 142858 |
| 1732054800 | 22.332 | 0.12 | 0.55 | 21.6201 | 22.38 | 21.6201 | 140286 |
| 1731968640 | 22.21 | 0.41 | 1.88 | 21.93 | 22.357 | 21.93 | 135527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
