ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRON Group Inc (PK)

TRON Group Inc (PK) (TGRP)

0.09875
-0.0415
(-29.59%)
Closed September 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.09875
Bid
0.0001
Ask
0.3581
Volume
208,578
0.087 Day's Range 0.16
0.0011 52 Week Range 0.85
Previous Close
0.14025
Open
0.1415
Last Trade
2000
@
0.09875
Last Trade Time
Average Volume (3m)
326,869
Financial Volume
$ 21,673
VWAP
0.10391

TGRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.10125-50.6250.20.20.0871910520.1506238CS
40.09532762.318840580.003450.40.003454139820.09779173CS
120.08275517.18750.0160.40.00113268690.05656956CS
26-0.50125-83.54166666670.60.60.00112251290.05711133CS
52-0.75125-88.38235294120.850.850.00112082950.05720202CS
156-0.90125-90.12513.750.0011730720.06527475CS
260-0.26125-72.56944444440.3670.0011401370.07430993CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.0002
(19,900.00%)
21.86k
FTCHQFarfetch Limited (CE)
$ 0.0002
(19,900.00%)
382.6k
AVTGFAvanti Gold Corporation (PK)
$ 0.075
(12,400.00%)
7.1k
AGCZAndes Gold Corp (CE)
$ 0.0201
(9,950.00%)
5.02k
ATHXQAthersys Inc New (CE)
$ 0.0001
(9,900.00%)
26.77k
SYBRQSynergy Brands Inc (CE)
$ 0.000001
(-99.96%)
125
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.93%)
34.63k
EHVVFEhave Inc (CE)
$ 0.000001
(-99.80%)
1.5k
GOLQGoLogiq Inc (CE)
$ 0.0004
(-99.80%)
630
QCKSFQuickstep Holdings Ltd (PK)
$ 0.0006
(-99.60%)
215
DRNKNoHo Inc (PK)
$ 0.0003
(0.00%)
237.27M
THBDThird Bench Inc (PK)
$ 0.0002
(0.00%)
183.32M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
174.63M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-7.69%)
164.51M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(0.00%)
162.65M

TGRP Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 minute ago
just giving you donald, i mean you do like him right, must be my Brooklyn blood, i did a show once, Kojak remake, someone ask me if i was from NYC, maybe thats the connection.
πŸ‘οΈ0
noradio noradio 2 minutes ago
In all fairness Trend, I saw you bashing AT"VK in the low dubs before it ran to 40 cents.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 minutes ago
i'm glad i'm making you laugh Sweet cheeks....i'm an entertainer
πŸ‘οΈ0
dinogreeves dinogreeves 13 minutes ago
You are starting to talk like MAGA from Canada.

"we have never seen in a long time"
πŸ‘οΈ0
Samuel J Samuel J 15 minutes ago
Where is the dilution granny 👵 when the SS came out today and nothing changed from the previous one.

Oh! I forgot! You don’t read!

😂
πŸ‘οΈ0
dinogreeves dinogreeves 15 minutes ago
Thanks sweetheart.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 16 minutes ago
you're emotional, a traders pitfall, the chart is what's important. we are in a massive dilutional market right now, money is expensive, these folks are going to raise cash, but in the meantime, the stock continues to fall, there are offerings out there like we have never seen in a long time, bios are the worst, drug trials are very expensive., nobody on this board knows what they are doing...the three musketeers are about to get schooled, you don't even have a trend on the daily...you got a 4 hour that looks like Helene the hurricane just came through town.
πŸ‘οΈ0
Samuel J Samuel J 16 minutes ago
Granny 👵 but you said nothing when the chart was so positive…. You have an old old grudge GRANNY 👵
πŸ‘οΈ0
Carjockey2 Carjockey2 35 minutes ago
Here ya go.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175145691

It's a keeper for sure
πŸ‘οΈ0
Carjockey2 Carjockey2 42 minutes ago
Absolutely a keeper and Grammy award-winning !!!

Still laughing
πŸ‘οΈ0
dinogreeves dinogreeves 45 minutes ago
I think we can call today, IHUB's funniest moments, this one deserves at least a IHUB grammy.
πŸ‘οΈ0
noradio noradio 46 minutes ago
The last split for this company shows late 2016 and it was 20 to 1 forward split. As of last update held at DTC shows 5 million shares. But you still have not answered the question, do you want the phase 3 trials to succeed or fail?
πŸ‘οΈ0
dinogreeves dinogreeves 46 minutes ago
Where is that post from Trans trade that claims to be a Hollywood or Canadian filmmaker, please I want to laugh my arse off again.?
πŸ‘οΈ0
dinogreeves dinogreeves 48 minutes ago
This is so hilarious it is unbelievable.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 51 minutes ago
back to biz...bio stocks are the most diluted stocks in the market, you get in and get out and run fast in the opposite direction. then there's the chart which reflects the state of the stock...hands down..you want to hold a sinking stock with a bad chart, then get ready to watch what happens next...you want to listen to these people, then get ready to watch your money vanish. you want to make money then follow me, because this clown show is leaving town!!
πŸ‘οΈ0
noradio noradio 53 minutes ago
https://www.nanopharmaceutics.com/pipeline
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 59 minutes ago
C LIST...WHAT CAN I SAY, I'M NOT MY BOY BRADD PITT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 hour ago
DON'T THINK THERES PORN ON NETFLIX...SPIN THE TRUTH
πŸ‘οΈ0
Samuel J Samuel J 1 hour ago
This was beyond hilarious

Have a great evening all

TT16 is amazing 🤩
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
Seriously can't remember the last time I had this much fun


πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
I don't watch porn movies with b stars actors..

Johnny the wad??

πŸ‘οΈ0
Samuel J Samuel J 1 hour ago
The million dollar question here how the fuck do you explain to you family what is happening here cuz it’s literally beyond me now.

I am in tears from laughter.

Playing a COP 👮
πŸ‘οΈ0
Samuel J Samuel J 1 hour ago
Is that how you imagine yourself granny 👵

A Cop 👮 in a porno movie 🍿
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 hour ago
WHO SAID PRODUCER...THE HEALER GO WATCH AND LET ME KNOW WHAT YOU THINK OF MY PERFORMANCE
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
I guess we should all feel honored by the presence of you now I can barely voice text I'm laughing so hard thank you for the afternoon laugh and I'll be using it going forward on a daily basis.


πŸ‘οΈ0
noradio noradio 1 hour ago
You still have not answered, re you hoping this companies phase 3 trial for cancer fails? Or are you hoping for success?
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 hour ago
U AND YOUR FAKE HUBBY SHOULD WATCH IT...DO YOU KNOW WHAT NETFLIX IS OR ARE YOU STILL WATCHING SOAP RERUNS
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
I told him I didn't realize my stalker on this site was a big time Hollywood Netflix producer..

He immediately brought up P Diddy..

Effin dying Dino
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
The same here I swear to God my hubby just said to me what the hell is so funny that you have tears coming down your face and you literally fell off the sofa..
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 hour ago
NO U ARE THE BIGGEST ON THIS SITE...A COMPLETE TRAINWRECK
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 hour ago
NETFLIX BOY...GO WATCH I PLAY A COP BOY...CAN U AFFORD NETFLIX
πŸ‘οΈ0
Samuel J Samuel J 1 hour ago
And what does that tell me granny 👵
πŸ‘οΈ0
dinogreeves dinogreeves 1 hour ago
CJ, I had to laugh so hard my tears coming down, my whole family is saying why are you laughing so hard?
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
Oh my God I needed this laugh today as the water is now over the seawall in front of my house...lol
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 hour ago
WHO SAID PRODUCER....SPIN THE TRUTH
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
I have to let the world know we've got a Hot Shot TV producer amongst us and the best chartist in the world.

I just laughed so hard my dog jumped off the sofa
πŸ‘οΈ0
Samuel J Samuel J 1 hour ago
Granny 👵 is outta this world.

Her imagination is beyond fiction
πŸ‘οΈ0
dinogreeves dinogreeves 1 hour ago
You are the biggest clown.
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
I'm joining you on the floor..

Big Shot TV producer now just too freaking funny but spends his whole life on a miserable stock board.

He owes me an iced coffee I just spit mine all over the place
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 hour ago
KEEP LOL...GO TO NETFLIX AND WATCH "THE HEALER" BOY...THATS RIGHT...DO YU HAVE NETFLIX BOY
πŸ‘οΈ0
dinogreeves dinogreeves 1 hour ago
Which one, the Drag Queen show, you cross dressing?
πŸ‘οΈ0
Samuel J Samuel J 1 hour ago
Literally on the floor.

Keep it up granny 👵
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 hour ago
KEEP LOL BOY...20 TV AND FILMS UNDER MY BELT
πŸ‘οΈ0
Samuel J Samuel J 1 hour ago
I am on the floor cracking granny 👵
πŸ‘οΈ0
Samuel J Samuel J 1 hour ago
Now that was funny for a granny 👵
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 hour ago
SPOT LIGHT...I HAD MY OWN TV SERIES BOY
πŸ‘οΈ0
noradio noradio 1 hour ago
So are you hoping the phase 3 trials fail just so you can rub it in the face of some ihub posters? You are hoping treatment for cancer that can help people fails?
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 hour ago
GRANNY NOT HELPING YA BUD...KEEP DIGGING A GRAVE
πŸ‘οΈ0
Samuel J Samuel J 2 hours ago
Can’t take the heat granny get outta the fucking oven then
πŸ‘οΈ0
Samuel J Samuel J 2 hours ago
For someone that doesn’t like to be in the spotlight you sure do a good job at it granny 👵
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock