TGS ASA (QX) Historical Data - TGSGY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
TGS ASA (QX) (TGSGY)
TGS ASA (QX) (TGSGY) Historical

TGS ASA (QX) (TGSGY)

11.875

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722374820	11.875	-0.04	-0.29	11.819	12.22	11.819	1134
1722288180	11.91	-0.35	-2.85	12.27	12.324	11.91	6354
1722029100	12.26	0.31	2.59	12.28	12.88	12.26	4450
1721942400	11.95	-0.25	-2.05	12.07	12.31	11.87	2954
1721856480	12.2	0.1	0.79	12.34	12.34	11.92	2879
1721770140	12.1045	-0.44	-3.54	12.52	12.52	12.1045	2520
1721683740	12.549	-0.02	-0.15	12.41	12.5725	12.41	1641
1721424180	12.568	0.52	4.30	12.66	12.66	12.352	2964
1721337960	12.05	0.2	1.72	12.45	12.55	12.05	3483
1721251320	11.846	0.16	1.33	11.73	12.01	11.69	3592
1721164920	11.69	0.19	1.65	11.68	11.93	11.5	3272
1721078940	11.5	-0.16	-1.37	12.05	12.05	11.5	2937
1720819200	11.66	-0.28	-2.35	12.02	12.06	11.66	2277
1720733280	11.94	-0.22	-1.81	11.8999	11.94	11.5	20620
1720646880	12.16	0.15	1.27	11.78	12.16	11.78	2819
1720560540	12.0075	-0.17	-1.42	11.9725	12.43	11.9725	1606
1720473600	12.18	-0.23	-1.87	12.18	12.18	11.9325	3082
1720214640	12.412	0.2	1.66	12.31	12.6325	12.26	6851
1720041000	12.209	-0.35	-2.79	12.65	12.65	12.16	4534
1719955740	12.56	0.53	4.36	12.3405	12.56	12.1275	3102
1719868980	12.035	0.04	0.29	11.95	12.035	11.95	585
1719610020	12	-0.01	-0.08	11.76	12.168	11.76	2833
1719523200	12.01	0.68	6.00	11.51	12.01	11.45	3803
1719437040	11.33	0.12	1.07	11.25	11.42	11.15	4503
1719350880	11.21	-0.57	-4.85	11.4359	11.56	11.19	28406
1719264540	11.781	0.66	5.94	11.86	11.86	11.74	8040
1719005220	11.12	-0.09	-0.80	11.18	11.53	11.12	7011
1718918640	11.21	-0.44	-3.78	11.23	11.59	11.21	7373
1718746140	11.65	0.41	3.65	11.43	11.74	11.35	6052
1718659680	11.24	0.73	6.95	11.32	11.4025	11.19	3545
1718400300	10.51	-0.67	-6.03	10.592	11	10.51	4280
1718314140	11.184	-0.53	-4.49	11.46	11.46	11	5259
1718227380	11.71	0.32	2.81	12.12	12.12	11.67	5346
1718141340	11.39	-0.27	-2.32	11.7	11.75	11.34	4581
1718054880	11.66	-0.1	-0.85	12.0762	12.15	11.63	5827
1717795800	11.76	0.03	0.26	12.09	12.19	11.76	4437
1717709400	11.73	0.47	4.17	11.86	11.86	11.73	1376
1717622460	11.26	-0.75	-6.24	11.65	11.65	11.26	4370
1717536360	12.01	-1.14	-8.67	11.83	12.01	11.7	5191
1717450140	13.15	0.41	3.22	12.48	13.15	12.48	6256
1717190940	12.74	0.12	0.95	12.81	13.1375	12.74	1870
1717104540	12.62	0.53	4.38	12.97	12.97	12.55	3367
1717018020	12.09	-0.52	-4.12	12.19	12.435	12.09	37006
1716931740	12.61	0.65	5.43	12.3975	12.71	12.11	7867
1716585840	11.96	0.18	1.53	11.61	11.96	11.57	7923
1716499740	11.78	0.94	8.67	11.56	11.78	11.3	5110
1716412800	10.84	-0.33	-2.95	11.12	11.242	10.84	5665
1716326940	11.17	-0.31	-2.70	11.4399	11.4399	11.15	3207
1716240180	11.48	0.97	9.23	12.24	12.24	10.5	1291
1715981340	10.51	-0.97	-8.45	11.205	11.91	10.5	3392
1715894940	11.48	0.34	3.03	10.9801	11.48	10.9801	4096
1715808000	11.142	0.43	4.03	11.0825	11.142	10.76	3638
1715722140	10.71	-0.29	-2.64	10.72	11.04	10.71	6905
1715635200	11	-0.19	-1.70	10.685	11.07	10.685	4254
1715376000	11.19	0.19	1.73	11.18	11.19	10.8	2579
1715289720	11	0.09	0.82	11.195	11.7	10.75	7263
1715203200	10.91	-0.03	-0.27	10.92	11.44	10.91	3137
1715117340	10.94	-0.51	-4.45	10.97	11.5	10.94	4642
1715030940	11.45	0.66	6.12	10.63	11.45	10.63	2545
1714771740	10.79	-0.36	-3.19	11.28	11.31	10.79	4051
1714685340	11.145	0.15	1.32	11	11.34	10.89	3387
1714598400	11	-0.79	-6.70	12.75	12.75	11	4469

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions